23376 康耐信證六七購Ａ (认购证)
按盘价 
0.157 -0.002 (-1.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.159 | 57.600 | 5,260,000 | 79.683 | 2,755,000 | 0.168 | 2,455,000 | 0.167 |
| 04/03/2026 | 0.164 | 58.150 | 25,710,000 | 79.345 | 12,705,000 | 0.160 | 13,000,000 | 0.160 |
| 03/03/2026 | 0.165 | 58.000 | 12,325,000 | 79.880 | 6,135,000 | 0.168 | 6,190,000 | 0.171 |
| 02/03/2026 | 0.188 | 60.750 | 2,080,000 | 78.279 | 990,000 | 0.188 | 1,060,000 | 0.190 |
| 27/02/2026 | 0.203 | 61.600 | 3,940,000 | 79.455 | 2,050,000 | 0.196 | 1,835,000 | 0.197 |
| 26/02/2026 | 0.214 | 62.500 | 9,040,000 | 79.645 | 4,520,000 | 0.217 | 4,220,000 | 0.217 |
| 25/02/2026 | 0.214 | 62.300 | 12,110,000 | 80.041 | 5,910,000 | 0.216 | 6,200,000 | 0.216 |
| 24/02/2026 | 0.221 | 62.900 | 29,370,000 | 79.899 | 14,495,000 | 0.223 | 11,850,000 | 0.223 |
| 23/02/2026 | 0.242 | 64.800 | 13,570,000 | 79.622 | 7,335,000 | 0.246 | 6,185,000 | 0.247 |
| 20/02/2026 | 0.231 | 63.750 | 7,320,000 | 79.090 | 3,680,000 | 0.234 | 3,640,000 | 0.234 |
| 16/02/2026 | 0.236 | 63.550 | 15,880,000 | 80.225 | 5,440,000 | 0.241 | 9,440,000 | 0.240 |
| 13/02/2026 | 0.228 | 62.900 | 9,810,000 | 79.235 | 4,880,000 | 0.225 | 4,880,000 | 0.223 |
| 12/02/2026 | 0.235 | 63.750 | 49,605,000 | 78.295 | 24,730,000 | 0.232 | 24,735,000 | 0.232 |
| 11/02/2026 | 0.210 | 61.200 | 18,320,000 | 78.831 | 9,160,000 | 0.214 | 9,160,000 | 0.214 |
| 10/02/2026 | 0.222 | 62.100 | 32,960,000 | 79.332 | 16,395,000 | 0.230 | 16,380,000 | 0.231 |
| 09/02/2026 | 0.228 | 62.350 | 38,480,000 | 80.063 | 19,240,000 | 0.218 | 19,040,000 | 0.218 |
| 06/02/2026 | 0.197 | 59.400 | 19,540,000 | 79.386 | 9,620,000 | 0.211 | 9,920,000 | 0.211 |
| 05/02/2026 | 0.205 | 60.300 | 13,590,000 | 78.770 | 6,870,000 | 0.209 | 6,720,000 | 0.210 |
| 04/02/2026 | 0.220 | 60.950 | 70,720,000 | 80.966 | 35,180,000 | 0.201 | 35,405,000 | 0.202 |
| 03/02/2026 | 0.230 | 61.900 | 45,910,000 | 80.617 | 22,950,000 | 0.236 | 22,930,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |