23377 中壽信證六五沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.018 | 27.520 | 50,000 | 44.937 | ||||
| 20/04/2026 | 0.018 | 27.620 | 500,000 | 44.898 | 500,000 | 0.018 | ||
| 17/04/2026 | 0.020 | 27.740 | 6,325,000 | 44.896 | 2,750,000 | 0.021 | 3,000,000 | 0.022 |
| 16/04/2026 | 0.021 | 28.060 | 5,390,000 | 46.515 | 2,525,000 | 0.026 | 2,865,000 | 0.026 |
| 15/04/2026 | 0.031 | 27.420 | 10,820,000 | 46.808 | 5,400,000 | 0.032 | 5,420,000 | 0.033 |
| 14/04/2026 | 0.036 | 27.500 | 11,470,000 | 48.507 | 5,445,000 | 0.040 | 5,825,000 | 0.040 |
| 13/04/2026 | 0.048 | 27.060 | 18,410,000 | 49.286 | 9,200,000 | 0.060 | 9,210,000 | 0.060 |
| 10/04/2026 | 0.052 | 27.160 | 4,125,000 | 49.475 | 2,025,000 | 0.049 | 2,100,000 | 0.049 |
| 09/04/2026 | 0.076 | 26.320 | 15,460,000 | 49.854 | 7,730,000 | 0.081 | 7,730,000 | 0.081 |
| 08/04/2026 | 0.084 | 26.260 | 4,010,000 | 50.738 | 2,010,000 | 0.081 | 2,000,000 | 0.082 |
| 02/04/2026 | 0.140 | 25.000 | 7,520,000 | 49.673 | 3,725,000 | 0.135 | 3,725,000 | 0.138 |
| 01/04/2026 | 0.138 | 25.200 | 0 | 50.410 | ||||
| 31/03/2026 | 0.172 | 24.600 | 90,000 | 50.883 | 60,000 | 0.177 | 15,000 | 0.177 |
| 30/03/2026 | 0.186 | 24.380 | 165,000 | 50.824 | 95,000 | 0.188 | ||
| 27/03/2026 | 0.159 | 25.000 | 33,380,000 | 50.298 | 18,030,000 | 0.151 | 13,865,000 | 0.149 |
| 26/03/2026 | 0.156 | 25.040 | 33,830,000 | 49.731 | 14,430,000 | 0.145 | 18,450,000 | 0.145 |
| 25/03/2026 | 0.073 | 27.360 | 8,160,000 | 48.799 | 4,110,000 | 0.073 | 3,925,000 | 0.071 |
| 24/03/2026 | 0.089 | 26.900 | 11,500,000 | 49.267 | 6,290,000 | 0.096 | 5,105,000 | 0.097 |
| 23/03/2026 | 0.113 | 26.020 | 1,740,000 | 48.171 | 1,475,000 | 0.110 | 100,000 | 0.113 |
| 20/03/2026 | 0.049 | 28.160 | 1,580,000 | 45.369 | 900,000 | 0.048 | 600,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |