23414 小鵬摩通六八沽Ａ (认沽证)
按盘价 
0.181 +0.008 (+4.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.173 | 68.300 | 0 | 71.618 | ||||
| 20/04/2026 | 0.168 | 69.400 | 0 | 72.139 | ||||
| 17/04/2026 | 0.168 | 69.700 | 0 | 72.015 | ||||
| 16/04/2026 | 0.167 | 70.000 | 0 | 72.068 | ||||
| 15/04/2026 | 0.183 | 67.650 | 0 | 71.910 | ||||
| 14/04/2026 | 0.189 | 66.800 | 0 | 71.493 | ||||
| 13/04/2026 | 0.187 | 67.600 | 0 | 72.435 | ||||
| 10/04/2026 | 0.193 | 67.000 | 0 | 72.270 | ||||
| 09/04/2026 | 0.193 | 66.950 | 0 | 71.917 | ||||
| 08/04/2026 | 0.170 | 70.750 | 0 | 72.375 | ||||
| 02/04/2026 | 0.199 | 67.750 | 0 | 73.848 | ||||
| 01/04/2026 | 0.199 | 68.250 | 5,000 | 74.679 | 5,000 | 0.202 | ||
| 31/03/2026 | 0.219 | 65.450 | 0 | 74.449 | ||||
| 30/03/2026 | 0.210 | 66.850 | 5,000 | 74.586 | 5,000 | 0.210 | ||
| 27/03/2026 | 0.188 | 70.000 | 0 | 73.685 | ||||
| 26/03/2026 | 0.188 | 70.350 | 5,000 | 74.138 | 5,000 | 0.188 | ||
| 25/03/2026 | 0.179 | 72.200 | 10,000 | 74.634 | 5,000 | 0.181 | 5,000 | 0.181 |
| 24/03/2026 | 0.171 | 73.900 | 20,000 | 75.053 | 10,000 | 0.177 | 10,000 | 0.182 |
| 23/03/2026 | 0.184 | 71.600 | 65,000 | 74.686 | 30,000 | 0.184 | 35,000 | 0.186 |
| 20/03/2026 | 0.184 | 71.600 | 0 | 74.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |