23414 小鵬摩通六八沽Ａ (认沽证)
按盘价 
0.229 -0.018 (-7.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.247 | 63.650 | 0 | 73.564 | ||||
| 04/03/2026 | 0.260 | 62.150 | 0 | 73.708 | ||||
| 03/03/2026 | 0.255 | 63.450 | 5,000 | 75.088 | 5,000 | 0.255 | ||
| 02/03/2026 | 0.231 | 67.250 | 0 | 75.973 | ||||
| 27/02/2026 | 0.221 | 68.350 | 5,000 | 74.670 | 5,000 | 0.219 | ||
| 26/02/2026 | 0.228 | 67.500 | 0 | 74.836 | ||||
| 25/02/2026 | 0.208 | 71.100 | 5,000 | 75.580 | 5,000 | 0.194 | ||
| 24/02/2026 | 0.214 | 70.650 | 0 | 76.354 | ||||
| 23/02/2026 | 0.221 | 69.500 | 0 | 76.091 | ||||
| 20/02/2026 | 0.229 | 67.850 | 0 | 74.705 | ||||
| 16/02/2026 | 0.223 | 69.650 | 170,000 | 75.581 | 85,000 | 0.229 | 85,000 | 0.228 |
| 13/02/2026 | 0.223 | 69.350 | 140,000 | 74.519 | 70,000 | 0.222 | 70,000 | 0.222 |
| 12/02/2026 | 0.218 | 70.050 | 200,000 | 74.197 | 100,000 | 0.219 | 100,000 | 0.219 |
| 11/02/2026 | 0.220 | 70.350 | 0 | 75.074 | ||||
| 10/02/2026 | 0.228 | 69.050 | 200,000 | 74.784 | 100,000 | 0.226 | 100,000 | 0.226 |
| 09/02/2026 | 0.229 | 69.000 | 500,000 | 74.793 | 250,000 | 0.232 | 250,000 | 0.232 |
| 06/02/2026 | 0.243 | 67.050 | 470,000 | 74.542 | 235,000 | 0.246 | 235,000 | 0.245 |
| 05/02/2026 | 0.242 | 67.300 | 530,000 | 74.564 | 265,000 | 0.249 | 265,000 | 0.249 |
| 04/02/2026 | 0.249 | 66.550 | 200,000 | 74.891 | 100,000 | 0.248 | 100,000 | 0.249 |
| 03/02/2026 | 0.248 | 66.700 | 100,000 | 74.810 | 50,000 | 0.249 | 50,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |