23428 美團中銀六九沽Ｂ (认沽证)
按盘价 
0.247 +0.025 (+11.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.222 | 86.450 | 120,000 | 44.400 | 120,000 | 0.220 | ||
| 20/04/2026 | 0.237 | 85.150 | 540,000 | 44.721 | ||||
| 17/04/2026 | 0.228 | 86.500 | 965,000 | 45.335 | 60,000 | 0.230 | 665,000 | 0.239 |
| 16/04/2026 | 0.208 | 88.750 | 0 | 45.435 | ||||
| 15/04/2026 | 0.230 | 86.300 | 0 | 45.067 | ||||
| 14/04/2026 | 0.241 | 85.100 | 0 | 44.496 | ||||
| 13/04/2026 | 0.227 | 86.450 | 3,750,000 | 44.245 | 1,905,000 | 0.229 | 1,845,000 | 0.230 |
| 10/04/2026 | 0.220 | 87.600 | 60,000 | 44.740 | 60,000 | 0.221 | ||
| 09/04/2026 | 0.216 | 88.000 | 0 | 44.545 | ||||
| 08/04/2026 | 0.216 | 88.500 | 0 | 45.333 | ||||
| 02/04/2026 | 0.305 | 80.250 | 265,000 | 45.408 | 265,000 | 0.305 | ||
| 01/04/2026 | 0.280 | 81.950 | 0 | 43.949 | ||||
| 31/03/2026 | 0.265 | 82.950 | 0 | 42.891 | ||||
| 30/03/2026 | 0.255 | 84.200 | 0 | 43.524 | ||||
| 27/03/2026 | 0.243 | 85.900 | 0 | 44.306 | ||||
| 26/03/2026 | 0.238 | 86.700 | 0 | 44.776 | ||||
| 25/03/2026 | 0.215 | 90.000 | 0 | 46.091 | ||||
| 24/03/2026 | 0.325 | 79.000 | 485,000 | 45.694 | 485,000 | 0.340 | ||
| 23/03/2026 | 0.355 | 76.550 | 725,000 | 45.581 | 120,000 | 0.340 | 605,000 | 0.351 |
| 20/03/2026 | 0.320 | 79.150 | 0 | 44.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |