23429 華虹中銀六乙沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 168.500 | 0 | 100.874 | ||||
| 20/07/2026 | 0.020 | 142.900 | 830,000 | 87.832 | ||||
| 17/07/2026 | 0.019 | 138.700 | 2,780,000 | 83.465 | ||||
| 16/07/2026 | 0.010 | 157.400 | 0 | 80.722 | ||||
| 15/07/2026 | 0.010 | 169.300 | 0 | 85.466 | ||||
| 14/07/2026 | 0.010 | 171.500 | 0 | 85.996 | ||||
| 13/07/2026 | 0.010 | 172.300 | 0 | 86.016 | ||||
| 10/07/2026 | 0.010 | 185.500 | 0 | 90.029 | ||||
| 09/07/2026 | 0.010 | 201.800 | 0 | 95.167 | ||||
| 08/07/2026 | 0.010 | 186.100 | 0 | 89.644 | ||||
| 07/07/2026 | 0.010 | 180.000 | 0 | 87.177 | ||||
| 06/07/2026 | 0.010 | 178.000 | 0 | 86.165 | ||||
| 03/07/2026 | 0.010 | 178.000 | 0 | 85.338 | ||||
| 02/07/2026 | 0.010 | 186.100 | 0 | 87.918 | ||||
| 30/06/2026 | 0.010 | 215.200 | 0 | 96.407 | ||||
| 29/06/2026 | 0.010 | 204.200 | 0 | 92.891 | ||||
| 26/06/2026 | 0.012 | 189.500 | 0 | 90.545 | ||||
| 25/06/2026 | 0.012 | 192.800 | 0 | 91.359 | ||||
| 24/06/2026 | 0.012 | 192.000 | 0 | 90.823 | ||||
| 23/06/2026 | 0.016 | 166.300 | 0 | 86.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |