23431 港交中銀六五購Ａ (认购证)
按盘价 
0.071 +0.014 (+24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 407.400 | 8,540,000 | 30.577 | 4,210,000 | 0.064 | 3,430,000 | 0.064 |
| 04/03/2026 | 0.054 | 404.800 | 14,960,000 | 30.735 | 7,850,000 | 0.051 | 4,330,000 | 0.049 |
| 03/03/2026 | 0.059 | 409.400 | 5,050,000 | 29.861 | 2,370,000 | 0.071 | 2,330,000 | 0.063 |
| 02/03/2026 | 0.062 | 411.000 | 9,620,000 | 29.653 | 3,000,000 | 0.065 | 5,230,000 | 0.059 |
| 27/02/2026 | 0.080 | 419.000 | 1,720,000 | 29.183 | 1,080,000 | 0.083 | 480,000 | 0.080 |
| 26/02/2026 | 0.074 | 415.400 | 24,530,000 | 28.807 | 12,110,000 | 0.069 | 10,940,000 | 0.068 |
| 25/02/2026 | 0.073 | 412.200 | 14,950,000 | 29.649 | 5,810,000 | 0.084 | 7,620,000 | 0.083 |
| 24/02/2026 | 0.077 | 413.600 | 4,620,000 | 29.589 | 2,170,000 | 0.074 | 2,080,000 | 0.074 |
| 23/02/2026 | 0.090 | 417.800 | 44,700,000 | 29.843 | 21,720,000 | 0.086 | 21,140,000 | 0.085 |
| 20/02/2026 | 0.070 | 407.800 | 5,870,000 | 29.894 | 2,090,000 | 0.074 | 2,930,000 | 0.071 |
| 16/02/2026 | 0.076 | 408.800 | 7,370,000 | 29.879 | 4,810,000 | 0.071 | 2,180,000 | 0.071 |
| 13/02/2026 | 0.074 | 405.200 | 34,760,000 | 30.350 | 8,350,000 | 0.074 | 18,940,000 | 0.073 |
| 12/02/2026 | 0.092 | 414.000 | 12,910,000 | 29.815 | 6,680,000 | 0.089 | 5,490,000 | 0.091 |
| 11/02/2026 | 0.106 | 418.000 | 6,320,000 | 30.135 | 3,300,000 | 0.106 | 2,380,000 | 0.108 |
| 10/02/2026 | 0.103 | 417.200 | 29,900,000 | 29.895 | 12,720,000 | 0.115 | 15,500,000 | 0.114 |
| 09/02/2026 | 0.107 | 418.600 | 23,300,000 | 29.769 | 10,150,000 | 0.109 | 11,460,000 | 0.108 |
| 06/02/2026 | 0.086 | 407.600 | 870,000 | 30.336 | 150,000 | 0.085 | 590,000 | 0.087 |
| 05/02/2026 | 0.104 | 414.400 | 7,340,000 | 30.318 | 4,960,000 | 0.098 | 1,800,000 | 0.097 |
| 04/02/2026 | 0.116 | 420.200 | 3,930,000 | 29.631 | 2,780,000 | 0.118 | 240,000 | 0.110 |
| 03/02/2026 | 0.123 | 422.000 | 11,330,000 | 29.667 | 5,240,000 | 0.120 | 4,210,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |