23438 玖龍摩通六六購Ａ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.335 | 8.160 | 0 | 73.247 | ||||
| 04/03/2026 | 0.335 | 8.080 | 0 | 76.245 | ||||
| 03/03/2026 | 0.370 | 8.350 | 0 | 75.298 | ||||
| 02/03/2026 | 0.445 | 8.900 | 0 | 73.504 | ||||
| 27/02/2026 | 0.445 | 8.830 | 0 | 75.754 | ||||
| 26/02/2026 | 0.485 | 9.060 | 0 | 77.136 | ||||
| 25/02/2026 | 0.495 | 9.150 | 0 | 75.624 | ||||
| 24/02/2026 | 0.570 | 9.560 | 0 | 78.738 | ||||
| 23/02/2026 | 0.570 | 9.510 | 0 | 80.889 | ||||
| 20/02/2026 | 0.600 | 9.830 | 0 | 73.066 | ||||
| 16/02/2026 | 0.600 | 9.800 | 0 | 73.399 | ||||
| 13/02/2026 | 0.570 | 9.570 | 0 | 74.652 | ||||
| 12/02/2026 | 0.570 | 9.620 | 0 | 71.881 | ||||
| 11/02/2026 | 0.550 | 9.500 | 0 | 71.318 | ||||
| 10/02/2026 | 0.550 | 9.470 | 0 | 72.518 | ||||
| 09/02/2026 | 0.500 | 9.160 | 0 | 71.699 | ||||
| 06/02/2026 | 0.435 | 8.710 | 0 | 71.531 | ||||
| 05/02/2026 | 0.395 | 8.390 | 0 | 72.864 | ||||
| 04/02/2026 | 0.395 | 8.370 | 0 | 73.365 | ||||
| 03/02/2026 | 0.380 | 8.300 | 0 | 71.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |