23441 濰柴摩通六五購Ａ (认购证)
按盘价 
0.475 +0.115 (+31.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.360 | 31.980 | 0 | |||||
| 20/04/2026 | 0.345 | 31.660 | 0 | 47.701 | ||||
| 17/04/2026 | 0.345 | 31.500 | 0 | 52.232 | ||||
| 16/04/2026 | 0.455 | 32.740 | 20,000 | 51.846 | 20,000 | 0.405 | ||
| 15/04/2026 | 0.430 | 32.300 | 50,000 | 59.290 | 50,000 | 0.430 | ||
| 14/04/2026 | 0.405 | 31.860 | 0 | 63.708 | ||||
| 13/04/2026 | 0.465 | 32.680 | 10,000 | 57.800 | 10,000 | 0.435 | ||
| 10/04/2026 | 0.490 | 32.920 | 0 | 56.181 | ||||
| 09/04/2026 | 0.390 | 31.540 | 930,000 | 60.982 | 930,000 | 0.389 | ||
| 08/04/2026 | 0.270 | 29.940 | 0 | 58.125 | ||||
| 02/04/2026 | 0.240 | 29.100 | 0 | 59.144 | ||||
| 01/04/2026 | 0.243 | 29.160 | 400,000 | 58.048 | 200,000 | 0.246 | 200,000 | 0.238 |
| 31/03/2026 | 0.153 | 27.320 | 1,200,000 | 59.191 | 600,000 | 0.166 | 600,000 | 0.165 |
| 30/03/2026 | 0.215 | 28.420 | 0 | 60.382 | ||||
| 27/03/2026 | 0.147 | 26.920 | 0 | 59.313 | ||||
| 26/03/2026 | 0.143 | 26.720 | 320,000 | 59.843 | 160,000 | 0.166 | 160,000 | 0.168 |
| 25/03/2026 | 0.213 | 28.140 | 2,450,000 | 59.871 | 1,200,000 | 0.214 | 1,250,000 | 0.220 |
| 24/03/2026 | 0.192 | 27.540 | 15,150,000 | 61.589 | 7,560,000 | 0.164 | 7,550,000 | 0.162 |
| 23/03/2026 | 0.108 | 25.520 | 3,540,000 | 60.755 | 1,770,000 | 0.105 | 1,770,000 | 0.107 |
| 20/03/2026 | 0.168 | 26.780 | 5,080,000 | 61.673 | 2,540,000 | 0.176 | 2,520,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |