23442 洋保摩通六七購Ａ (认购证)
实時 按盘价 跌0.027 -0.006 (-18.182%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.03332.940059.038
20/04/20260.03433.14024,000,00058.43010,000,0000.03410,000,0000.034
17/04/20260.03632.940058.935
16/04/20260.04734.100058.404
15/04/20260.04733.860058.927
14/04/20260.04834.080058.235
13/04/20260.04633.440059.509
10/04/20260.04933.720058.601
09/04/20260.05033.700058.683
08/04/20260.05734.160058.849
02/04/20260.04633.160057.399
01/04/20260.04332.780057.444
31/03/20260.04031.880059.148
30/03/20260.04031.800059.149
27/03/20260.04132.060057.460
26/03/20260.04331.820058.642
25/03/20260.04832.600057.403
24/03/20260.04632.160057.956
23/03/20260.04631.720059.144
20/03/20260.06433.360057.988
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。