23442 洋保摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01331.340074.519
03/06/20260.01331.620072.581
02/06/20260.01331.940070.529
01/06/20260.01331.960069.756
29/05/20260.01331.420069.960
28/05/20260.01331.200070.205
27/05/20260.01331.920066.745
26/05/20260.01332.300064.690
22/05/20260.01332.160063.057
21/05/20260.01332.160062.546
20/05/20260.01332.320061.466
19/05/20260.01332.700059.610
18/05/20260.01532.940059.830
15/05/20260.01733.200058.945
14/05/20260.02133.820058.735
13/05/20260.02734.440059.166
12/05/20260.03535.680057.688
11/05/20260.03535.180059.118
08/05/20260.03735.440057.737
07/05/20260.03735.540056.993
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。