23446 港交摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 417.200 | 0 | 30.578 | |||||
| 20/04/2026 | 411.600 | 0 | 32.179 | |||||
| 17/04/2026 | 408.600 | 0 | 32.091 | |||||
| 16/04/2026 | 411.200 | 0 | 30.852 | |||||
| 15/04/2026 | 414.000 | 0 | 29.578 | 160,000 | 0.010 | |||
| 14/04/2026 | 407.200 | 0 | 31.547 | 510,000 | 0.010 | |||
| 13/04/2026 | 405.800 | 0 | 32.287 | |||||
| 10/04/2026 | 408.400 | 0 | 30.480 | 1,230,000 | 0.011 | |||
| 09/04/2026 | 408.200 | 0 | 31.319 | |||||
| 08/04/2026 | 412.400 | 0 | 30.620 | 1,980,000 | 0.015 | 40,000 | 0.015 | |
| 02/04/2026 | 396.000 | 0 | 32.664 | 1,120,000 | 0.012 | |||
| 01/04/2026 | 400.400 | 0 | 32.054 | 3,030,000 | 0.013 | |||
| 31/03/2026 | 388.600 | 0 | 34.391 | 420,000 | 0.012 | |||
| 30/03/2026 | 382.400 | 0 | 37.663 | |||||
| 27/03/2026 | 390.400 | 0 | 35.235 | 470,000 | 0.017 | |||
| 26/03/2026 | 390.600 | 0 | 36.185 | 200,000 | 0.020 | |||
| 25/03/2026 | 398.000 | 0 | 33.962 | 1,860,000 | 0.021 | 950,000 | 0.022 | |
| 24/03/2026 | 391.600 | 0 | 34.484 | 3,570,000 | 0.018 | 550,000 | 0.018 | |
| 23/03/2026 | 382.600 | 0 | 37.011 | 2,460,000 | 0.016 | 40,000 | 0.018 | |
| 20/03/2026 | 396.000 | 0 | 32.963 | 430,000 | 0.020 | 330,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |