23447 人保摩通六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 5.060 | 0 | 49.158 | ||||
| 03/06/2026 | 0.021 | 5.080 | 0 | 49.332 | ||||
| 02/06/2026 | 0.023 | 5.180 | 400,000 | 48.693 | 400,000 | 0.023 | ||
| 01/06/2026 | 0.022 | 5.110 | 305,000 | 49.169 | 305,000 | 0.022 | ||
| 29/05/2026 | 0.025 | 5.180 | 0 | 49.362 | ||||
| 28/05/2026 | 0.026 | 5.210 | 200,000 | 49.279 | 200,000 | 0.026 | ||
| 27/05/2026 | 0.029 | 5.310 | 100,000 | 49.019 | 100,000 | 0.029 | ||
| 26/05/2026 | 0.033 | 5.400 | 0 | 49.281 | ||||
| 22/05/2026 | 0.035 | 5.440 | 0 | 49.034 | ||||
| 21/05/2026 | 0.038 | 5.520 | 330,000 | 48.849 | 165,000 | 0.044 | 165,000 | 0.043 |
| 20/05/2026 | 0.044 | 5.660 | 0 | 48.756 | ||||
| 19/05/2026 | 0.045 | 5.650 | 110,000 | 49.188 | 100,000 | 0.046 | 10,000 | 0.044 |
| 18/05/2026 | 0.029 | 5.260 | 0 | 48.765 | ||||
| 15/05/2026 | 0.034 | 5.400 | 100,000 | 48.428 | 100,000 | 0.034 | ||
| 14/05/2026 | 0.040 | 5.500 | 0 | 49.217 | ||||
| 13/05/2026 | 0.046 | 5.640 | 0 | 49.061 | ||||
| 12/05/2026 | 0.048 | 5.690 | 1,320,000 | 48.913 | 310,000 | 0.047 | 1,010,000 | 0.046 |
| 11/05/2026 | 0.043 | 5.550 | 0 | 49.316 | ||||
| 08/05/2026 | 0.043 | 5.570 | 0 | 48.627 | ||||
| 07/05/2026 | 0.038 | 5.450 | 0 | 48.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |