23450 騰訊花旗六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 459.000 | 0 | 163.703 | ||||
| 03/06/2026 | 0.010 | 466.400 | 0 | 148.425 | ||||
| 02/06/2026 | 0.010 | 481.600 | 2,220,000 | 131.026 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 150.343 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 136.474 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 132.631 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 123.471 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 117.362 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 103.920 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 102.385 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 93.637 | ||||
| 19/05/2026 | 0.010 | 460.000 | 0 | 89.751 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 91.864 | ||||
| 15/05/2026 | 0.010 | 456.400 | 0 | 85.907 | ||||
| 14/05/2026 | 0.010 | 454.900 | 0 | 83.037 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 80.774 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 81.221 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 77.540 | ||||
| 08/05/2026 | 0.010 | 466.100 | 0 | 71.862 | ||||
| 07/05/2026 | 0.010 | 472.100 | 0 | 69.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |