23450 騰訊花旗六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 522.500 | 1,830,000 | 45.941 | ||||
| 17/04/2026 | 0.010 | 510.500 | 0 | 47.319 | ||||
| 16/04/2026 | 0.010 | 517.000 | 0 | 45.450 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 49.028 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 49.928 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 50.213 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 45.834 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 44.619 | ||||
| 08/04/2026 | 0.010 | 508.000 | 10,000 | 44.383 | ||||
| 02/04/2026 | 0.010 | 489.200 | 10,000 | 46.224 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 44.387 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 46.633 | ||||
| 30/03/2026 | 0.010 | 481.600 | 6,000,000 | 46.798 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 43.509 | ||||
| 26/03/2026 | 0.011 | 495.600 | 20,000 | 43.448 | ||||
| 25/03/2026 | 0.013 | 505.500 | 1,910,000 | 42.400 | ||||
| 24/03/2026 | 0.012 | 514.000 | 300,000 | 39.914 | ||||
| 23/03/2026 | 0.011 | 498.400 | 5,930,000 | 42.052 | ||||
| 20/03/2026 | 0.012 | 508.000 | 3,000,000 | 40.043 | ||||
| 19/03/2026 | 0.015 | 513.000 | 7,560,000 | 40.230 | 2,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |