23451 泡瑪花旗六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 164.400 | 0 | 88.110 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 90.551 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 88.031 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 80.459 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 80.804 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 81.619 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 91.005 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 87.949 | ||||
| 09/04/2026 | 0.010 | 152.700 | 20,000 | 84.937 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 83.977 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 88.893 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 84.451 | ||||
| 31/03/2026 | 0.010 | 143.600 | 120,000 | 85.228 | ||||
| 30/03/2026 | 0.010 | 148.700 | 1,040,000 | 79.457 | ||||
| 27/03/2026 | 0.010 | 149.600 | 7,800,000 | 76.289 | 1,300,000 | 0.014 | ||
| 26/03/2026 | 0.010 | 150.700 | 13,840,000 | 74.570 | 4,880,000 | 0.011 | 3,460,000 | 0.016 |
| 25/03/2026 | 0.021 | 168.300 | 56,420,000 | 67.422 | 16,840,000 | 0.090 | 31,860,000 | 0.059 |
| 24/03/2026 | 0.129 | 217.200 | 53,620,000 | 62.804 | 23,920,000 | 0.099 | 24,500,000 | 0.099 |
| 23/03/2026 | 0.077 | 202.200 | 53,960,000 | 61.827 | 26,000,000 | 0.072 | 25,220,000 | 0.072 |
| 20/03/2026 | 0.095 | 209.600 | 54,900,000 | 58.576 | 26,080,000 | 0.106 | 26,380,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |