23454 招行匯豐六六購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 48.220 | 720,000 | 37.165 | 520,000 | 0.031 | 200,000 | 0.033 |
| 04/03/2026 | 0.027 | 47.520 | 2,370,000 | 37.297 | 1,025,000 | 0.024 | 1,345,000 | 0.023 |
| 03/03/2026 | 0.031 | 48.240 | 3,200,000 | 36.759 | 1,600,000 | 0.033 | 1,600,000 | 0.032 |
| 02/03/2026 | 0.027 | 48.060 | 1,200,000 | 35.853 | 1,200,000 | 0.028 | ||
| 27/02/2026 | 0.034 | 48.840 | 905,000 | 35.611 | 400,000 | 0.033 | 505,000 | 0.033 |
| 26/02/2026 | 0.037 | 48.960 | 5,110,000 | 35.907 | 4,180,000 | 0.037 | ||
| 25/02/2026 | 0.036 | 48.760 | 11,845,000 | 35.917 | 3,025,000 | 0.041 | 7,080,000 | 0.040 |
| 24/02/2026 | 0.046 | 49.360 | 2,380,000 | 36.660 | 1,020,000 | 0.049 | 1,310,000 | 0.049 |
| 23/02/2026 | 0.055 | 49.980 | 4,750,000 | 36.899 | 2,770,000 | 0.054 | 830,000 | 0.055 |
| 20/02/2026 | 0.048 | 49.120 | 3,515,000 | 36.908 | 2,315,000 | 0.047 | 1,200,000 | 0.044 |
| 16/02/2026 | 0.047 | 48.900 | 3,480,000 | 36.529 | 1,440,000 | 0.047 | 2,040,000 | 0.046 |
| 13/02/2026 | 0.046 | 48.800 | 2,705,000 | 36.078 | 1,175,000 | 0.045 | 1,450,000 | 0.047 |
| 12/02/2026 | 0.052 | 49.620 | 3,195,000 | 35.403 | 1,445,000 | 0.047 | 1,475,000 | 0.046 |
| 11/02/2026 | 0.051 | 49.520 | 16,235,000 | 35.279 | 7,640,000 | 0.050 | 8,595,000 | 0.050 |
| 10/02/2026 | 0.051 | 49.300 | 12,420,000 | 35.589 | 6,770,000 | 0.049 | 5,100,000 | 0.047 |
| 09/02/2026 | 0.047 | 49.220 | 17,915,000 | 34.867 | 7,380,000 | 0.054 | 9,525,000 | 0.052 |
| 06/02/2026 | 0.050 | 49.180 | 9,790,000 | 35.082 | 5,705,000 | 0.046 | 3,840,000 | 0.044 |
| 05/02/2026 | 0.046 | 48.680 | 28,345,000 | 35.181 | 14,400,000 | 0.041 | 13,130,000 | 0.041 |
| 04/02/2026 | 0.036 | 47.500 | 4,460,000 | 35.243 | 2,100,000 | 0.038 | 2,360,000 | 0.038 |
| 03/02/2026 | 0.036 | 47.360 | 7,735,000 | 35.351 | 2,390,000 | 0.044 | 5,185,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |