23460 中行信證六三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 4.470 | 31,000 | 21.866 | 31,000 | 0.023 | ||
| 04/03/2026 | 0.016 | 4.470 | 31,000 | 19.684 | ||||
| 03/03/2026 | 0.035 | 4.560 | 276,000 | 19.025 | 142,000 | 0.045 | 70,000 | 0.046 |
| 02/03/2026 | 0.036 | 4.530 | 479,000 | 21.086 | 189,000 | 0.043 | 284,000 | 0.040 |
| 27/02/2026 | 0.079 | 4.640 | 3,640,000 | 20.613 | 1,820,000 | 0.071 | 1,820,000 | 0.070 |
| 26/02/2026 | 0.084 | 4.650 | 2,000,000 | 20.269 | 1,000,000 | 0.095 | 1,000,000 | 0.098 |
| 25/02/2026 | 0.104 | 4.680 | 1,800,000 | 20.943 | 895,000 | 0.110 | 900,000 | 0.109 |
| 24/02/2026 | 0.110 | 4.690 | 200,000 | 20.665 | 100,000 | 0.110 | 100,000 | 0.107 |
| 23/02/2026 | 0.142 | 4.760 | 4,620,000 | 18.549 | 2,305,000 | 0.143 | 2,310,000 | 0.144 |
| 20/02/2026 | 0.113 | 4.670 | 7,151,000 | 21.628 | 3,529,000 | 0.110 | 3,420,000 | 0.109 |
| 16/02/2026 | 0.111 | 4.660 | 20,091,000 | 20.775 | 9,430,000 | 0.096 | 9,520,000 | 0.092 |
| 13/02/2026 | 0.107 | 4.650 | 18,436,000 | 20.009 | 9,061,000 | 0.120 | 9,006,000 | 0.122 |
| 12/02/2026 | 0.143 | 4.720 | 25,686,000 | 19.625 | 12,764,000 | 0.147 | 12,729,000 | 0.145 |
| 11/02/2026 | 0.155 | 4.720 | 42,070,000 | 21.305 | 20,684,000 | 0.146 | 20,740,000 | 0.145 |
| 10/02/2026 | 0.147 | 4.720 | 44,533,000 | 19.753 | 22,049,000 | 0.154 | 21,852,000 | 0.155 |
| 09/02/2026 | 0.140 | 4.700 | 40,798,000 | 20.145 | 20,120,000 | 0.143 | 20,317,000 | 0.142 |
| 06/02/2026 | 0.127 | 4.660 | 19,932,000 | 20.584 | 9,598,000 | 0.115 | 9,611,000 | 0.113 |
| 05/02/2026 | 0.139 | 4.680 | 41,076,000 | 20.617 | 20,222,000 | 0.132 | 20,317,000 | 0.130 |
| 04/02/2026 | 0.130 | 4.650 | 13,228,000 | 21.293 | 6,542,000 | 0.134 | 6,548,000 | 0.132 |
| 03/02/2026 | 0.114 | 4.600 | 2,942,000 | 22.089 | 1,486,000 | 0.125 | 1,428,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |