23465 快手法興六乙購Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 46.380 | 0 | 60.946 | ||||
| 20/04/2026 | 0.014 | 46.980 | 0 | 59.928 | ||||
| 17/04/2026 | 0.014 | 46.460 | 0 | 60.298 | ||||
| 16/04/2026 | 0.014 | 47.060 | 0 | 59.293 | ||||
| 15/04/2026 | 0.012 | 45.660 | 0 | 59.345 | ||||
| 14/04/2026 | 0.012 | 44.640 | 435,000 | 60.784 | 435,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 44.540 | 170,000 | 60.803 | ||||
| 10/04/2026 | 0.012 | 45.140 | 170,000 | 59.540 | ||||
| 09/04/2026 | 0.012 | 45.020 | 375,000 | 59.590 | ||||
| 08/04/2026 | 0.014 | 46.700 | 235,000 | 58.915 | ||||
| 02/04/2026 | 0.015 | 44.900 | 0 | 61.674 | ||||
| 01/04/2026 | 0.015 | 46.200 | 0 | 59.637 | ||||
| 31/03/2026 | 0.014 | 45.120 | 145,000 | 60.238 | 80,000 | 0.016 | ||
| 30/03/2026 | 0.016 | 45.020 | 0 | 61.968 | ||||
| 27/03/2026 | 0.017 | 46.080 | 0 | 60.824 | ||||
| 26/03/2026 | 0.017 | 45.600 | 390,000 | 60.400 | 95,000 | 0.016 | 30,000 | 0.019 |
| 25/03/2026 | 0.030 | 53.050 | 545,000 | 57.616 | 325,000 | 0.028 | 80,000 | 0.032 |
| 24/03/2026 | 0.028 | 52.800 | 285,000 | 56.786 | 190,000 | 0.027 | ||
| 23/03/2026 | 0.027 | 51.700 | 430,000 | 57.677 | 215,000 | 0.029 | 115,000 | 0.027 |
| 20/03/2026 | 0.030 | 53.800 | 1,505,000 | 55.978 | 595,000 | 0.033 | 910,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |