23466 平安法興六六購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 61.450 | 1,070,000 | 35.565 | 1,070,000 | 0.033 | ||
| 20/04/2026 | 0.033 | 61.500 | 2,155,000 | 35.202 | 340,000 | 0.032 | 1,815,000 | 0.031 |
| 17/04/2026 | 0.031 | 60.600 | 13,615,000 | 35.779 | 975,000 | 0.032 | 12,155,000 | 0.034 |
| 16/04/2026 | 0.049 | 62.650 | 3,840,000 | 35.261 | 870,000 | 0.049 | 2,470,000 | 0.049 |
| 15/04/2026 | 0.050 | 62.550 | 2,870,000 | 35.423 | 745,000 | 0.056 | 1,525,000 | 0.058 |
| 14/04/2026 | 0.060 | 63.250 | 5,925,000 | 35.515 | 3,340,000 | 0.061 | 1,400,000 | 0.058 |
| 13/04/2026 | 0.051 | 61.650 | 7,675,000 | 37.094 | 2,990,000 | 0.049 | 4,685,000 | 0.048 |
| 10/04/2026 | 0.060 | 62.750 | 3,530,000 | 35.663 | 1,615,000 | 0.064 | 1,775,000 | 0.066 |
| 09/04/2026 | 0.063 | 62.250 | 2,020,000 | 37.004 | 1,150,000 | 0.063 | 870,000 | 0.063 |
| 08/04/2026 | 0.069 | 62.400 | 6,200,000 | 37.450 | 3,700,000 | 0.077 | 570,000 | 0.072 |
| 02/04/2026 | 0.048 | 60.200 | 2,670,000 | 37.008 | 1,880,000 | 0.046 | 560,000 | 0.049 |
| 01/04/2026 | 0.053 | 60.600 | 5,135,000 | 36.939 | 2,245,000 | 0.059 | 1,260,000 | 0.059 |
| 31/03/2026 | 0.049 | 59.450 | 14,695,000 | 38.274 | 5,780,000 | 0.049 | 7,110,000 | 0.049 |
| 30/03/2026 | 0.047 | 58.900 | 298,610,000 | 38.752 | 149,475,000 | 0.043 | 148,495,000 | 0.043 |
| 27/03/2026 | 0.053 | 59.300 | 238,090,000 | 38.032 | 116,950,000 | 0.044 | 117,975,000 | 0.044 |
| 26/03/2026 | 0.048 | 58.150 | 232,660,000 | 39.124 | 113,135,000 | 0.053 | 117,435,000 | 0.053 |
| 25/03/2026 | 0.067 | 60.450 | 144,900,000 | 37.717 | 70,560,000 | 0.067 | 72,635,000 | 0.068 |
| 24/03/2026 | 0.058 | 59.500 | 128,580,000 | 37.896 | 63,660,000 | 0.052 | 62,170,000 | 0.051 |
| 23/03/2026 | 0.045 | 57.500 | 272,270,000 | 39.126 | 132,020,000 | 0.054 | 137,420,000 | 0.054 |
| 20/03/2026 | 0.085 | 61.750 | 19,840,000 | 36.692 | 10,635,000 | 0.085 | 9,205,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |