23473 翰藥華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01039.040058.856
20/04/20260.01239.900057.453
17/04/20260.01239.760056.284
16/04/20260.01240.160054.621
15/04/20260.01039.400054.665
14/04/20260.01038.400057.074
13/04/20260.01138.460057.298
10/04/20260.01338.760056.619
09/04/20260.01338.580056.682
08/04/20260.01338.220057.278
02/04/20260.01639.360053.623
01/04/20260.01037.420054.200
31/03/20260.01035.480059.090
30/03/20260.01033.080065.531
27/03/20260.01032.560065.743
26/03/20260.01031.140069.544
25/03/20260.01031.460068.136
24/03/20260.01031.940066.269
23/03/20260.01030.860069.053
20/03/20260.01032.220063.855
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。