23473 翰藥華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 32.500 | 0 | 57.993 | ||||
| 04/03/2026 | 0.010 | 32.000 | 10,000 | 58.997 | 10,000 | 0.010 | ||
| 03/03/2026 | 0.011 | 33.280 | 10,000 | 56.251 | 10,000 | 0.013 | ||
| 02/03/2026 | 0.015 | 34.360 | 158,000 | 56.056 | 142,000 | 0.015 | 8,000 | 0.016 |
| 27/02/2026 | 0.018 | 34.960 | 50,000 | 55.465 | 50,000 | 0.020 | ||
| 26/02/2026 | 0.018 | 34.200 | 360,000 | 57.146 | 140,000 | 0.020 | 220,000 | 0.019 |
| 25/02/2026 | 0.024 | 34.600 | 112,000 | 58.873 | 90,000 | 0.022 | 22,000 | 0.024 |
| 24/02/2026 | 0.030 | 34.620 | 50,000 | 61.128 | 46,000 | 0.038 | 4,000 | 0.036 |
| 23/02/2026 | 0.047 | 37.000 | 20,000 | 60.133 | 20,000 | 0.050 | ||
| 20/02/2026 | 0.046 | 36.740 | 1,024,000 | 59.732 | 574,000 | 0.050 | 450,000 | 0.050 |
| 16/02/2026 | 0.049 | 36.900 | 476,000 | 59.098 | 200,000 | 0.050 | 276,000 | 0.050 |
| 13/02/2026 | 0.051 | 36.300 | 1,324,000 | 60.514 | 772,000 | 0.055 | 508,000 | 0.055 |
| 12/02/2026 | 0.061 | 37.240 | 2,552,000 | 60.281 | 1,164,000 | 0.061 | 1,388,000 | 0.061 |
| 11/02/2026 | 0.067 | 37.960 | 2,028,000 | 59.467 | 1,006,000 | 0.065 | 1,022,000 | 0.065 |
| 10/02/2026 | 0.062 | 37.540 | 1,188,000 | 59.209 | 406,000 | 0.067 | 750,000 | 0.066 |
| 09/02/2026 | 0.059 | 37.120 | 5,452,000 | 59.373 | 2,504,000 | 0.061 | 2,746,000 | 0.061 |
| 06/02/2026 | 0.054 | 36.480 | 2,148,000 | 59.100 | 1,074,000 | 0.055 | 1,074,000 | 0.054 |
| 05/02/2026 | 0.056 | 36.620 | 8,952,000 | 59.001 | 4,474,000 | 0.053 | 4,478,000 | 0.054 |
| 04/02/2026 | 0.062 | 36.880 | 4,066,000 | 59.542 | 2,032,000 | 0.065 | 2,034,000 | 0.067 |
| 03/02/2026 | 0.071 | 37.460 | 3,776,000 | 59.768 | 1,916,000 | 0.075 | 1,860,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |