23491 遠能摩利六七購Ａ (认购证)
按盘价 
0.209 -0.038 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.247 | 14.020 | 1,000,000 | 78.853 | 500,000 | 0.246 | 500,000 | 0.245 |
| 03/06/2026 | 0.270 | 14.170 | 0 | 80.067 | ||||
| 02/06/2026 | 0.370 | 15.090 | 11,000 | 78.875 | 11,000 | 0.353 | ||
| 01/06/2026 | 0.380 | 15.000 | 0 | 83.003 | ||||
| 29/05/2026 | 0.510 | 15.990 | 0 | 81.752 | ||||
| 28/05/2026 | 0.580 | 16.410 | 0 | 83.896 | ||||
| 27/05/2026 | 0.630 | 16.730 | 0 | 84.196 | ||||
| 26/05/2026 | 0.830 | 17.810 | 0 | 92.714 | ||||
| 22/05/2026 | 1.010 | 19.210 | 0 | 77.501 | ||||
| 21/05/2026 | 0.890 | 18.230 | 0 | 87.333 | ||||
| 20/05/2026 | 0.890 | 18.550 | 0 | 73.655 | ||||
| 19/05/2026 | 0.820 | 17.720 | 0 | 87.931 | ||||
| 18/05/2026 | 0.820 | 17.780 | 0 | 85.119 | ||||
| 15/05/2026 | 0.930 | 18.350 | 0 | 87.833 | ||||
| 14/05/2026 | 1.000 | 18.920 | 0 | 82.091 | ||||
| 13/05/2026 | 1.000 | 18.730 | 0 | 88.624 | ||||
| 12/05/2026 | 1.030 | 18.830 | 0 | 91.230 | ||||
| 11/05/2026 | 1.060 | 18.960 | 50,000 | 92.579 | 50,000 | 1.060 | ||
| 08/05/2026 | 1.320 | 20.780 | 0 | 79.248 | ||||
| 07/05/2026 | 1.200 | 19.830 | 50,000 | 89.377 | 50,000 | 1.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |