23491 遠能摩利六七購Ａ (认购证)
按盘价 
0.940 -0.120 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.060 | 18.960 | 0 | 81.344 | ||||
| 20/04/2026 | 1.100 | 19.290 | 0 | 78.170 | ||||
| 17/04/2026 | 0.890 | 18.030 | 0 | 75.115 | ||||
| 16/04/2026 | 0.870 | 17.860 | 64,000 | 75.822 | 64,000 | 0.870 | ||
| 15/04/2026 | 1.010 | 18.630 | 0 | 79.123 | ||||
| 14/04/2026 | 1.040 | 18.730 | 0 | 81.503 | ||||
| 13/04/2026 | 1.040 | 18.670 | 0 | 82.792 | ||||
| 10/04/2026 | 1.200 | 19.540 | 0 | 85.302 | ||||
| 09/04/2026 | 1.290 | 20.080 | 0 | 85.149 | ||||
| 08/04/2026 | 1.320 | 20.300 | 0 | 83.572 | ||||
| 02/04/2026 | 1.150 | 19.410 | 36,000 | 76.895 | 36,000 | 1.130 | ||
| 01/04/2026 | 1.130 | 19.200 | 0 | 79.009 | ||||
| 31/03/2026 | 0.950 | 17.930 | 0 | 81.674 | ||||
| 30/03/2026 | 1.050 | 18.450 | 0 | 84.705 | ||||
| 27/03/2026 | 1.160 | 18.980 | 0 | 82.750 | ||||
| 26/03/2026 | 1.220 | 19.420 | 0 | 80.554 | ||||
| 25/03/2026 | 1.510 | 21.040 | 0 | 83.762 | ||||
| 24/03/2026 | 1.550 | 21.240 | 130,000 | 84.341 | 130,000 | 1.518 | ||
| 23/03/2026 | 1.270 | 19.700 | 40,000 | 80.103 | 40,000 | 1.350 | ||
| 20/03/2026 | 1.180 | 19.210 | 0 | 77.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |