23492 神華摩利六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.014 | 43.600 | 0 | 56.348 | ||||
| 17/07/2026 | 0.014 | 42.400 | 0 | 57.201 | ||||
| 16/07/2026 | 0.014 | 41.880 | 0 | 58.391 | ||||
| 15/07/2026 | 0.014 | 42.920 | 0 | 50.046 | ||||
| 14/07/2026 | 0.014 | 42.300 | 0 | 52.115 | ||||
| 13/07/2026 | 0.014 | 41.540 | 0 | 54.915 | ||||
| 10/07/2026 | 0.014 | 40.860 | 0 | 54.217 | ||||
| 09/07/2026 | 0.014 | 41.140 | 0 | 51.434 | ||||
| 08/07/2026 | 0.014 | 41.420 | 0 | 48.814 | ||||
| 07/07/2026 | 0.014 | 40.540 | 0 | 52.122 | ||||
| 06/07/2026 | 0.014 | 41.020 | 0 | 48.660 | ||||
| 03/07/2026 | 0.014 | 40.000 | 0 | 50.566 | ||||
| 02/07/2026 | 0.014 | 39.600 | 0 | 56.913 | ||||
| 30/06/2026 | 0.014 | 38.935 | 0 | 52.613 | ||||
| 29/06/2026 | 0.014 | 39.915 | 0 | 47.448 | ||||
| 26/06/2026 | 0.014 | 39.435 | 0 | 47.276 | ||||
| 25/06/2026 | 0.014 | 39.395 | 0 | 46.751 | ||||
| 24/06/2026 | 0.014 | 40.715 | 20,000 | 40.759 | 20,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 40.875 | 490,000 | 39.553 | 245,000 | 0.020 | 245,000 | 0.021 |
| 22/06/2026 | 0.019 | 41.395 | 1,260,000 | 39.645 | 630,000 | 0.016 | 630,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |