23492 神華摩利六七購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.275 | 45.200 | 2,040,000 | 47.231 | 1,020,000 | 0.278 | 1,020,000 | 0.276 |
| 04/03/2026 | 0.280 | 45.280 | 1,905,000 | 47.263 | 965,000 | 0.269 | 910,000 | 0.265 |
| 03/03/2026 | 0.265 | 44.660 | 3,290,000 | 47.819 | 1,580,000 | 0.264 | 1,710,000 | 0.264 |
| 02/03/2026 | 0.285 | 45.120 | 2,525,000 | 47.975 | 1,350,000 | 0.275 | 1,170,000 | 0.277 |
| 27/02/2026 | 0.270 | 44.960 | 6,485,000 | 46.598 | 3,130,000 | 0.228 | 3,355,000 | 0.227 |
| 26/02/2026 | 0.220 | 43.220 | 10,240,000 | 47.342 | 5,125,000 | 0.223 | 5,115,000 | 0.223 |
| 25/02/2026 | 0.249 | 44.140 | 220,000 | 47.050 | 110,000 | 0.252 | 110,000 | 0.255 |
| 24/02/2026 | 0.246 | 43.900 | 6,870,000 | 47.373 | 3,435,000 | 0.245 | 3,435,000 | 0.244 |
| 23/02/2026 | 0.255 | 44.040 | 520,000 | 47.636 | 310,000 | 0.255 | 210,000 | 0.250 |
| 20/02/2026 | 0.235 | 43.440 | 530,000 | 47.197 | 265,000 | 0.243 | 265,000 | 0.239 |
| 16/02/2026 | 0.244 | 43.560 | 100,000 | 47.093 | 100,000 | 0.242 | ||
| 13/02/2026 | 0.226 | 42.920 | 1,020,000 | 46.935 | 410,000 | 0.231 | 610,000 | 0.233 |
| 12/02/2026 | 0.265 | 44.020 | 30,000 | 47.010 | 15,000 | 0.282 | 15,000 | 0.278 |
| 11/02/2026 | 0.280 | 44.300 | 675,000 | 47.341 | 345,000 | 0.266 | 330,000 | 0.260 |
| 10/02/2026 | 0.275 | 44.160 | 255,000 | 47.218 | 130,000 | 0.279 | 125,000 | 0.278 |
| 09/02/2026 | 0.265 | 43.820 | 415,000 | 47.261 | 210,000 | 0.239 | 205,000 | 0.244 |
| 06/02/2026 | 0.231 | 42.640 | 4,535,000 | 47.354 | 2,275,000 | 0.219 | 2,260,000 | 0.218 |
| 05/02/2026 | 0.221 | 42.280 | 25,160,000 | 47.346 | 12,580,000 | 0.216 | 12,580,000 | 0.216 |
| 04/02/2026 | 0.239 | 42.900 | 14,400,000 | 47.032 | 7,025,000 | 0.231 | 7,015,000 | 0.228 |
| 03/02/2026 | 0.176 | 40.600 | 7,240,000 | 47.411 | 3,620,000 | 0.183 | 3,600,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |