23493 比電法巴六五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 29.400 | 0 | 65.424 | ||||
| 04/03/2026 | 0.020 | 29.140 | 0 | 65.966 | ||||
| 03/03/2026 | 0.023 | 29.720 | 0 | 65.130 | ||||
| 02/03/2026 | 0.033 | 31.560 | 0 | 62.661 | ||||
| 27/02/2026 | 0.031 | 32.260 | 160,000 | 58.036 | 80,000 | 0.030 | 80,000 | 0.030 |
| 26/02/2026 | 0.035 | 32.300 | 0 | 59.155 | ||||
| 25/02/2026 | 0.040 | 32.840 | 300,000 | 58.681 | 150,000 | 0.042 | 150,000 | 0.042 |
| 24/02/2026 | 0.042 | 32.860 | 605,000 | 58.934 | 300,000 | 0.042 | 305,000 | 0.043 |
| 23/02/2026 | 0.050 | 33.380 | 1,640,000 | 59.270 | 875,000 | 0.052 | 765,000 | 0.052 |
| 20/02/2026 | 0.041 | 32.380 | 900,000 | 58.939 | 450,000 | 0.040 | 450,000 | 0.040 |
| 16/02/2026 | 0.047 | 32.740 | 0 | 58.292 | ||||
| 13/02/2026 | 0.048 | 32.780 | 2,410,000 | 57.503 | 1,205,000 | 0.048 | 1,205,000 | 0.048 |
| 12/02/2026 | 0.050 | 32.780 | 2,100,000 | 57.801 | 1,050,000 | 0.051 | 1,050,000 | 0.052 |
| 11/02/2026 | 0.059 | 33.380 | 4,800,000 | 57.901 | 2,400,000 | 0.059 | 2,400,000 | 0.058 |
| 10/02/2026 | 0.059 | 33.180 | 4,800,000 | 58.328 | 2,400,000 | 0.067 | 2,400,000 | 0.067 |
| 09/02/2026 | 0.066 | 33.760 | 5,700,000 | 57.751 | 2,850,000 | 0.069 | 2,850,000 | 0.069 |
| 06/02/2026 | 0.071 | 33.920 | 0 | 57.508 | ||||
| 05/02/2026 | 0.067 | 33.520 | 0 | 57.688 | ||||
| 04/02/2026 | 0.062 | 32.840 | 0 | 58.561 | ||||
| 03/02/2026 | 0.057 | 32.680 | 720,000 | 57.486 | 360,000 | 0.056 | 300,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |