23497 思摩花旗六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 9.890 | 0 | 98.890 | ||||
| 20/04/2026 | 0.013 | 10.100 | 0 | 94.602 | ||||
| 17/04/2026 | 0.014 | 9.820 | 0 | 97.689 | ||||
| 16/04/2026 | 0.014 | 9.420 | 0 | 103.042 | ||||
| 15/04/2026 | 0.014 | 9.350 | 0 | 103.192 | ||||
| 14/04/2026 | 0.014 | 9.110 | 0 | 106.133 | ||||
| 13/04/2026 | 0.014 | 9.140 | 0 | 104.692 | ||||
| 10/04/2026 | 0.014 | 9.400 | 0 | 97.961 | ||||
| 09/04/2026 | 0.014 | 9.850 | 0 | 90.490 | ||||
| 08/04/2026 | 0.014 | 9.780 | 80,000 | 90.764 | 80,000 | 0.013 | ||
| 02/04/2026 | 0.015 | 9.000 | 0 | 99.274 | ||||
| 01/04/2026 | 0.015 | 9.040 | 0 | 97.938 | ||||
| 31/03/2026 | 0.015 | 8.880 | 0 | 99.617 | ||||
| 30/03/2026 | 0.015 | 9.180 | 0 | 94.477 | ||||
| 27/03/2026 | 0.015 | 9.130 | 0 | 93.210 | ||||
| 26/03/2026 | 0.016 | 9.330 | 0 | 91.129 | ||||
| 25/03/2026 | 0.016 | 9.400 | 130,000 | 89.541 | 130,000 | 0.014 | ||
| 24/03/2026 | 0.015 | 9.210 | 0 | 90.200 | ||||
| 23/03/2026 | 0.014 | 8.780 | 50,000 | 94.195 | 50,000 | 0.014 | ||
| 20/03/2026 | 0.015 | 8.980 | 140,000 | 91.041 | 140,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |