23524 招行摩通六六沽Ａ (认沽证)
按盘价 
0.103 -0.019 (-15.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.122 | 48.220 | 600,000 | 32.773 | 300,000 | 0.119 | 300,000 | 0.117 |
| 04/03/2026 | 0.142 | 47.520 | 1,800,000 | 32.989 | 900,000 | 0.161 | 900,000 | 0.163 |
| 03/03/2026 | 0.123 | 48.240 | 500,000 | 32.670 | 250,000 | 0.109 | 250,000 | 0.111 |
| 02/03/2026 | 0.123 | 48.060 | 1,210,000 | 31.994 | 605,000 | 0.119 | 605,000 | 0.119 |
| 27/02/2026 | 0.100 | 48.840 | 500,000 | 30.794 | 250,000 | 0.107 | 250,000 | 0.110 |
| 26/02/2026 | 0.102 | 48.960 | 1,400,000 | 31.249 | 700,000 | 0.101 | 700,000 | 0.100 |
| 25/02/2026 | 0.109 | 48.760 | 1,200,000 | 31.495 | 600,000 | 0.102 | 600,000 | 0.100 |
| 24/02/2026 | 0.101 | 49.360 | 400,000 | 31.928 | 200,000 | 0.098 | 200,000 | 0.099 |
| 23/02/2026 | 0.093 | 49.980 | 780,000 | 32.265 | 390,000 | 0.093 | 390,000 | 0.094 |
| 20/02/2026 | 0.108 | 49.120 | 1,180,000 | 31.683 | 590,000 | 0.113 | 590,000 | 0.113 |
| 16/02/2026 | 0.118 | 48.900 | 1,720,000 | 31.858 | 860,000 | 0.121 | 860,000 | 0.121 |
| 13/02/2026 | 0.126 | 48.800 | 1,140,000 | 32.193 | 570,000 | 0.117 | 570,000 | 0.116 |
| 12/02/2026 | 0.109 | 49.620 | 1,510,000 | 32.069 | 745,000 | 0.116 | 765,000 | 0.116 |
| 11/02/2026 | 0.112 | 49.520 | 890,000 | 32.077 | 445,000 | 0.116 | 445,000 | 0.116 |
| 10/02/2026 | 0.119 | 49.300 | 1,470,000 | 32.250 | 735,000 | 0.121 | 735,000 | 0.122 |
| 09/02/2026 | 0.127 | 49.220 | 1,790,000 | 32.888 | 895,000 | 0.123 | 895,000 | 0.121 |
| 06/02/2026 | 0.133 | 49.180 | 1,380,000 | 33.129 | 690,000 | 0.140 | 690,000 | 0.141 |
| 05/02/2026 | 0.137 | 48.680 | 1,200,000 | 32.189 | 625,000 | 0.149 | 575,000 | 0.151 |
| 04/02/2026 | 0.158 | 47.500 | 850,000 | 31.183 | 425,000 | 0.147 | 425,000 | 0.148 |
| 03/02/2026 | 0.157 | 47.360 | 570,000 | 30.607 | 285,000 | 0.146 | 285,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |