23531 美圖法興六八購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 5.090 | 0 | 116.690 | ||||
| 03/06/2026 | 0.012 | 5.230 | 0 | 112.032 | ||||
| 02/06/2026 | 0.012 | 5.590 | 0 | 101.962 | ||||
| 01/06/2026 | 0.012 | 5.500 | 0 | 103.463 | ||||
| 29/05/2026 | 0.012 | 4.360 | 0 | 132.675 | ||||
| 28/05/2026 | 0.012 | 4.510 | 0 | 127.212 | ||||
| 27/05/2026 | 0.012 | 4.720 | 0 | 120.276 | ||||
| 26/05/2026 | 0.012 | 4.700 | 0 | 120.027 | ||||
| 22/05/2026 | 0.012 | 4.480 | 0 | 123.158 | ||||
| 21/05/2026 | 0.012 | 4.410 | 0 | 124.418 | ||||
| 20/05/2026 | 0.012 | 4.500 | 0 | 121.063 | ||||
| 19/05/2026 | 0.012 | 4.680 | 0 | 115.335 | ||||
| 18/05/2026 | 0.012 | 4.510 | 0 | 119.308 | ||||
| 15/05/2026 | 0.012 | 4.720 | 0 | 111.571 | ||||
| 14/05/2026 | 0.012 | 4.770 | 0 | 109.630 | ||||
| 13/05/2026 | 0.012 | 5.040 | 0 | 102.270 | ||||
| 12/05/2026 | 0.012 | 5.180 | 0 | 98.406 | ||||
| 11/05/2026 | 0.012 | 5.330 | 0 | 94.408 | ||||
| 08/05/2026 | 0.013 | 5.250 | 0 | 96.542 | ||||
| 07/05/2026 | 0.013 | 4.720 | 0 | 108.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |