23548 招行摩利六七購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 48.220 | 1,110,000 | 39.980 | 655,000 | 0.036 | 455,000 | 0.036 |
| 04/03/2026 | 0.032 | 47.520 | 1,400,000 | 39.909 | 700,000 | 0.031 | 700,000 | 0.031 |
| 03/03/2026 | 0.037 | 48.240 | 390,000 | 39.628 | 195,000 | 0.039 | 195,000 | 0.037 |
| 02/03/2026 | 0.035 | 48.060 | 300,000 | 39.337 | 150,000 | 0.034 | 150,000 | 0.033 |
| 27/02/2026 | 0.041 | 48.840 | 0 | 38.799 | ||||
| 26/02/2026 | 0.043 | 48.960 | 610,000 | 38.856 | 305,000 | 0.043 | 305,000 | 0.045 |
| 25/02/2026 | 0.042 | 48.760 | 1,400,000 | 38.881 | 700,000 | 0.044 | 700,000 | 0.046 |
| 24/02/2026 | 0.050 | 49.360 | 600,000 | 39.186 | 300,000 | 0.052 | 300,000 | 0.053 |
| 23/02/2026 | 0.057 | 49.980 | 200,000 | 39.124 | 100,000 | 0.057 | 100,000 | 0.058 |
| 20/02/2026 | 0.052 | 49.120 | 160,000 | 39.474 | 55,000 | 0.051 | 105,000 | 0.048 |
| 16/02/2026 | 0.053 | 48.900 | 200,000 | 39.530 | 100,000 | 0.053 | 100,000 | 0.051 |
| 13/02/2026 | 0.053 | 48.800 | 0 | 39.316 | ||||
| 12/02/2026 | 0.063 | 49.620 | 410,000 | 39.344 | 205,000 | 0.058 | 205,000 | 0.058 |
| 11/02/2026 | 0.063 | 49.520 | 600,000 | 39.405 | 300,000 | 0.060 | 300,000 | 0.061 |
| 10/02/2026 | 0.064 | 49.300 | 0 | 39.876 | ||||
| 09/02/2026 | 0.065 | 49.220 | 600,000 | 40.062 | 300,000 | 0.071 | 300,000 | 0.071 |
| 06/02/2026 | 0.070 | 49.180 | 50,000 | 40.540 | 50,000 | 0.072 | ||
| 05/02/2026 | 0.065 | 48.680 | 850,000 | 40.580 | 450,000 | 0.060 | 400,000 | 0.060 |
| 04/02/2026 | 0.048 | 47.500 | 600,000 | 39.655 | 300,000 | 0.054 | 300,000 | 0.054 |
| 03/02/2026 | 0.051 | 47.360 | 800,000 | 40.344 | 400,000 | 0.057 | 400,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |