23550 匯豐摩利六六沽Ａ (认沽证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.070 | 133.900 | 7,296,000 | 47.573 | 3,524,000 | 0.062 | 3,652,000 | 0.063 |
| 04/03/2026 | 0.089 | 130.800 | 17,496,000 | 47.552 | 8,764,000 | 0.090 | 8,732,000 | 0.089 |
| 03/03/2026 | 0.066 | 135.800 | 0 | 47.854 | ||||
| 02/03/2026 | 0.053 | 139.700 | 776,000 | 48.127 | 716,000 | 0.049 | 60,000 | 0.054 |
| 27/02/2026 | 0.035 | 147.300 | 500,000 | 48.374 | 500,000 | 0.038 | ||
| 26/02/2026 | 0.040 | 145.000 | 2,688,000 | 47.920 | 2,268,000 | 0.047 | 420,000 | 0.032 |
| 25/02/2026 | 0.043 | 142.700 | 8,232,000 | 47.354 | 3,048,000 | 0.052 | 5,152,000 | 0.056 |
| 24/02/2026 | 0.067 | 135.300 | 3,320,000 | 46.491 | 2,160,000 | 0.067 | 1,160,000 | 0.066 |
| 23/02/2026 | 0.062 | 135.900 | 4,644,000 | 45.912 | 2,620,000 | 0.068 | 2,024,000 | 0.062 |
| 20/02/2026 | 0.073 | 134.300 | 4,008,000 | 45.766 | 1,700,000 | 0.077 | 2,308,000 | 0.076 |
| 16/02/2026 | 0.080 | 134.200 | 7,916,000 | 45.795 | 3,468,000 | 0.082 | 4,448,000 | 0.083 |
| 13/02/2026 | 0.076 | 135.700 | 10,260,000 | 45.673 | 5,248,000 | 0.067 | 5,012,000 | 0.068 |
| 12/02/2026 | 0.058 | 139.500 | 8,536,000 | 45.291 | 4,268,000 | 0.058 | 4,268,000 | 0.057 |
| 11/02/2026 | 0.060 | 139.800 | 2,044,000 | 45.592 | 1,048,000 | 0.058 | 996,000 | 0.058 |
| 10/02/2026 | 0.058 | 140.300 | 200,000 | 45.374 | 12,000 | 0.058 | 188,000 | 0.059 |
| 09/02/2026 | 0.068 | 139.300 | 2,244,000 | 46.074 | 2,188,000 | 0.070 | 56,000 | 0.065 |
| 06/02/2026 | 0.082 | 134.800 | 10,112,000 | 44.489 | 3,980,000 | 0.085 | 6,132,000 | 0.084 |
| 05/02/2026 | 0.071 | 138.500 | 600,000 | 45.235 | 300,000 | 0.076 | 300,000 | 0.077 |
| 04/02/2026 | 0.069 | 139.000 | 0 | 45.081 | ||||
| 03/02/2026 | 0.072 | 138.900 | 96,000 | 45.270 | 28,000 | 0.080 | 68,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |