23550 匯豐摩利六六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 143.700 | 0 | 60.025 | ||||
| 20/04/2026 | 0.011 | 142.200 | 0 | 58.199 | ||||
| 17/04/2026 | 0.011 | 141.500 | 0 | 55.808 | ||||
| 16/04/2026 | 0.011 | 142.300 | 0 | 55.822 | ||||
| 15/04/2026 | 0.011 | 141.400 | 0 | 54.597 | ||||
| 14/04/2026 | 0.011 | 141.000 | 88,000 | 53.733 | 88,000 | 0.011 | ||
| 13/04/2026 | 0.017 | 138.800 | 360,000 | 54.980 | 360,000 | 0.017 | ||
| 10/04/2026 | 0.017 | 139.700 | 460,000 | 54.121 | 460,000 | 0.016 | ||
| 09/04/2026 | 0.018 | 138.900 | 4,000 | 53.508 | 4,000 | 0.017 | ||
| 08/04/2026 | 0.018 | 138.600 | 84,000 | 52.796 | 40,000 | 0.021 | 44,000 | 0.019 |
| 02/04/2026 | 0.045 | 130.000 | 644,000 | 51.660 | 416,000 | 0.048 | 228,000 | 0.049 |
| 01/04/2026 | 0.044 | 130.300 | 300,000 | 51.282 | 28,000 | 0.044 | 272,000 | 0.045 |
| 31/03/2026 | 0.063 | 125.800 | 3,852,000 | 50.716 | 1,924,000 | 0.072 | 1,928,000 | 0.071 |
| 30/03/2026 | 0.084 | 123.600 | 4,620,000 | 51.655 | 2,464,000 | 0.092 | 2,108,000 | 0.092 |
| 27/03/2026 | 0.074 | 124.800 | 2,332,000 | 50.136 | 1,164,000 | 0.076 | 1,168,000 | 0.077 |
| 26/03/2026 | 0.078 | 124.800 | 2,692,000 | 50.401 | 956,000 | 0.071 | 1,720,000 | 0.072 |
| 25/03/2026 | 0.074 | 125.000 | 5,156,000 | 49.612 | 2,752,000 | 0.077 | 2,400,000 | 0.078 |
| 24/03/2026 | 0.086 | 123.600 | 6,588,000 | 49.777 | 3,252,000 | 0.097 | 3,336,000 | 0.096 |
| 23/03/2026 | 0.121 | 118.900 | 13,656,000 | 49.190 | 6,672,000 | 0.117 | 6,984,000 | 0.116 |
| 20/03/2026 | 0.079 | 124.500 | 5,464,000 | 48.283 | 2,860,000 | 0.079 | 2,456,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |