23551 新奧麥銀六乙購Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.083 | 63.500 | 6,670,000 | 64.344 | 3,335,000 | 0.082 | 3,335,000 | 0.081 |
| 20/04/2026 | 0.078 | 62.450 | 5,880,000 | 64.375 | 2,940,000 | 0.077 | 2,940,000 | 0.076 |
| 17/04/2026 | 0.074 | 61.500 | 7,490,000 | 64.250 | 3,730,000 | 0.074 | 3,750,000 | 0.075 |
| 16/04/2026 | 0.082 | 62.800 | 9,150,000 | 64.519 | 4,575,000 | 0.083 | 4,575,000 | 0.083 |
| 15/04/2026 | 0.086 | 63.400 | 15,925,000 | 64.617 | 7,960,000 | 0.087 | 7,965,000 | 0.086 |
| 14/04/2026 | 0.089 | 63.900 | 17,310,000 | 64.664 | 8,655,000 | 0.090 | 8,655,000 | 0.090 |
| 13/04/2026 | 0.095 | 65.000 | 18,070,000 | 64.465 | 9,035,000 | 0.095 | 9,035,000 | 0.095 |
| 10/04/2026 | 0.098 | 65.300 | 19,800,000 | 64.429 | 9,900,000 | 0.100 | 9,900,000 | 0.100 |
| 09/04/2026 | 0.101 | 65.500 | 22,195,000 | 64.795 | 11,115,000 | 0.100 | 11,080,000 | 0.100 |
| 08/04/2026 | 0.102 | 65.700 | 17,085,000 | 64.665 | 8,555,000 | 0.097 | 8,530,000 | 0.097 |
| 02/04/2026 | 0.094 | 63.700 | 7,050,000 | 64.949 | 3,530,000 | 0.094 | 3,520,000 | 0.094 |
| 01/04/2026 | 0.092 | 63.400 | 8,000,000 | 64.745 | 4,000,000 | 0.096 | 4,000,000 | 0.096 |
| 31/03/2026 | 0.092 | 63.350 | 9,100,000 | 64.714 | 4,600,000 | 0.089 | 4,500,000 | 0.089 |
| 30/03/2026 | 0.094 | 63.300 | 9,160,000 | 65.235 | 4,580,000 | 0.097 | 4,580,000 | 0.098 |
| 27/03/2026 | 0.105 | 65.000 | 9,680,000 | 65.125 | 4,840,000 | 0.104 | 4,840,000 | 0.104 |
| 26/03/2026 | 0.103 | 64.600 | 24,710,000 | 65.118 | 12,355,000 | 0.106 | 12,355,000 | 0.106 |
| 25/03/2026 | 0.103 | 64.750 | 11,960,000 | 64.758 | 6,355,000 | 0.101 | 5,605,000 | 0.101 |
| 24/03/2026 | 0.095 | 63.500 | 4,250,000 | 64.417 | 1,750,000 | 0.096 | 2,500,000 | 0.096 |
| 23/03/2026 | 0.098 | 63.500 | 6,160,000 | 65.120 | 3,080,000 | 0.103 | 3,080,000 | 0.103 |
| 20/03/2026 | 0.112 | 65.800 | 14,100,000 | 64.757 | 7,050,000 | 0.114 | 7,050,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |