23551 新奧麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01349.340075.651
02/09/20260.01349.420075.174
01/09/20260.01349.200075.298
31/08/20260.01349.660074.047
28/08/20260.01348.800074.764
27/08/20260.01348.260075.494
26/08/20260.01347.700076.270
25/08/20260.01348.440074.556
24/08/20260.01347.780075.520
21/08/20260.01348.000074.222
20/08/20260.01347.820074.277
19/08/20260.01347.200075.169
18/08/20260.01347.020075.241
17/08/20260.01346.680075.607
14/08/20260.01346.400075.304
13/08/20260.01347.080073.746
12/08/20260.01347.160073.330
11/08/20260.01346.720073.880
10/08/20260.01346.920073.244
07/08/20260.01346.220073.769
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。