23556 蔚來瑞銀六六購Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 37.220 | 1,000,000 | 81.430 | 500,000 | 0.066 | 500,000 | 0.066 |
| 04/03/2026 | 0.053 | 36.160 | 690,000 | 81.026 | 345,000 | 0.054 | 345,000 | 0.054 |
| 03/03/2026 | 0.058 | 36.720 | 2,069,000 | 81.587 | 1,034,500 | 0.063 | 1,034,500 | 0.063 |
| 02/03/2026 | 0.073 | 38.620 | 3,690,000 | 82.175 | 1,845,000 | 0.076 | 1,845,000 | 0.076 |
| 27/02/2026 | 0.084 | 39.600 | 4,590,000 | 83.040 | 2,295,000 | 0.086 | 2,295,000 | 0.086 |
| 26/02/2026 | 0.092 | 40.600 | 1,590,000 | 82.493 | 795,000 | 0.092 | 795,000 | 0.092 |
| 25/02/2026 | 0.095 | 40.640 | 1,110,000 | 83.603 | 555,000 | 0.103 | 555,000 | 0.104 |
| 24/02/2026 | 0.108 | 41.740 | 2,930,000 | 84.941 | 1,465,000 | 0.110 | 1,465,000 | 0.110 |
| 23/02/2026 | 0.103 | 41.100 | 2,290,000 | 84.999 | 1,145,000 | 0.098 | 1,145,000 | 0.098 |
| 20/02/2026 | 0.089 | 38.940 | 1,400,000 | 86.443 | 700,000 | 0.090 | 700,000 | 0.089 |
| 16/02/2026 | 0.095 | 39.560 | 380,000 | 85.475 | 190,000 | 0.091 | 190,000 | 0.090 |
| 13/02/2026 | 0.097 | 39.460 | 0 | 86.000 | ||||
| 12/02/2026 | 0.100 | 39.460 | 0 | 87.282 | ||||
| 11/02/2026 | 0.101 | 39.700 | 0 | 86.356 | ||||
| 10/02/2026 | 0.099 | 39.080 | 0 | 87.851 | ||||
| 09/02/2026 | 0.100 | 38.900 | 0 | 88.892 | ||||
| 06/02/2026 | 0.103 | 39.100 | 0 | 88.557 | ||||
| 05/02/2026 | 0.083 | 36.560 | 0 | 88.806 | ||||
| 04/02/2026 | 0.079 | 35.600 | 0 | 90.481 | ||||
| 03/02/2026 | 0.087 | 36.340 | 0 | 91.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |