23558 匯豐中銀六六沽Ｃ (认沽证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 133.900 | 40,000 | 48.459 | 20,000 | 0.081 | 20,000 | 0.082 |
| 04/03/2026 | 0.096 | 130.800 | 1,672,000 | 48.440 | 836,000 | 0.093 | 836,000 | 0.094 |
| 03/03/2026 | 0.073 | 135.800 | 0 | 48.921 | ||||
| 02/03/2026 | 0.057 | 139.700 | 0 | 48.838 | ||||
| 27/02/2026 | 0.041 | 147.300 | 0 | 49.753 | ||||
| 26/02/2026 | 0.043 | 145.000 | 1,800,000 | 48.560 | 900,000 | 0.043 | 900,000 | 0.042 |
| 25/02/2026 | 0.049 | 142.700 | 960,000 | 48.539 | 480,000 | 0.061 | 480,000 | 0.063 |
| 24/02/2026 | 0.065 | 135.300 | 1,000,000 | 46.189 | 500,000 | 0.075 | 500,000 | 0.076 |
| 23/02/2026 | 0.068 | 135.900 | 0 | 46.829 | ||||
| 20/02/2026 | 0.079 | 134.300 | 1,200,000 | 46.587 | 600,000 | 0.080 | 600,000 | 0.080 |
| 16/02/2026 | 0.086 | 134.200 | 1,200,000 | 46.565 | 600,000 | 0.087 | 600,000 | 0.088 |
| 13/02/2026 | 0.083 | 135.700 | 1,820,000 | 46.590 | 920,000 | 0.079 | 900,000 | 0.077 |
| 12/02/2026 | 0.064 | 139.500 | 0 | 46.219 | ||||
| 11/02/2026 | 0.064 | 139.800 | 0 | 46.204 | ||||
| 10/02/2026 | 0.064 | 140.300 | 0 | 46.300 | ||||
| 09/02/2026 | 0.067 | 139.300 | 0 | 45.929 | ||||
| 06/02/2026 | 0.087 | 134.800 | 36,000 | 45.100 | 12,000 | 0.088 | 24,000 | 0.089 |
| 05/02/2026 | 0.066 | 138.500 | 0 | 44.535 | ||||
| 04/02/2026 | 0.051 | 139.000 | 0 | 42.368 | ||||
| 03/02/2026 | 0.052 | 138.900 | 292,000 | 42.320 | 120,000 | 0.052 | 172,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |