23562 中行法巴六七購Ａ (认购证)
按盘价 
0.225 -0.070 (-23.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.295 | 5.250 | 2,978,000 | 21.113 | 1,343,000 | 0.290 | 1,331,000 | 0.291 |
| 20/04/2026 | 0.280 | 5.210 | 8,446,000 | 21.939 | 4,025,000 | 0.262 | 4,095,000 | 0.252 |
| 17/04/2026 | 0.231 | 5.110 | 1,660,000 | 22.257 | 880,000 | 0.230 | 780,000 | 0.233 |
| 16/04/2026 | 0.244 | 5.130 | 561,000 | 22.352 | 249,000 | 0.238 | 249,000 | 0.225 |
| 15/04/2026 | 0.248 | 5.130 | 200,000 | 22.612 | 149,000 | 0.249 | 51,000 | 0.240 |
| 14/04/2026 | 0.234 | 5.110 | 7,964,000 | 22.297 | 3,909,000 | 0.237 | 3,928,000 | 0.238 |
| 13/04/2026 | 0.214 | 5.040 | 1,741,000 | 23.650 | 807,000 | 0.214 | 884,000 | 0.209 |
| 10/04/2026 | 0.212 | 5.040 | 2,056,000 | 23.079 | 1,028,000 | 0.205 | 994,000 | 0.206 |
| 09/04/2026 | 0.204 | 5.030 | 2,576,000 | 22.653 | 1,178,000 | 0.195 | 1,212,000 | 0.193 |
| 08/04/2026 | 0.193 | 5.010 | 4,947,000 | 22.429 | 2,449,000 | 0.218 | 2,271,000 | 0.223 |
| 02/04/2026 | 0.233 | 5.060 | 7,566,000 | 23.237 | 3,636,000 | 0.226 | 3,540,000 | 0.228 |
| 01/04/2026 | 0.209 | 5.010 | 10,694,000 | 23.136 | 5,084,000 | 0.209 | 5,326,000 | 0.210 |
| 31/03/2026 | 0.198 | 4.970 | 9,868,000 | 23.663 | 4,936,000 | 0.195 | 4,932,000 | 0.194 |
| 30/03/2026 | 0.166 | 4.890 | 10,223,000 | 23.712 | 5,211,000 | 0.169 | 4,990,000 | 0.169 |
| 27/03/2026 | 0.161 | 4.860 | 1,671,000 | 24.031 | 820,000 | 0.159 | 733,000 | 0.161 |
| 26/03/2026 | 0.153 | 4.840 | 4,752,000 | 23.879 | 2,379,000 | 0.158 | 2,370,000 | 0.158 |
| 25/03/2026 | 0.139 | 4.800 | 632,000 | 23.813 | 201,000 | 0.132 | 381,000 | 0.130 |
| 24/03/2026 | 0.115 | 4.700 | 374,000 | 24.543 | 120,000 | 0.115 | 254,000 | 0.113 |
| 23/03/2026 | 0.101 | 4.590 | 348,000 | 26.367 | 216,000 | 0.095 | 82,000 | 0.098 |
| 20/03/2026 | 0.121 | 4.700 | 1,380,000 | 24.758 | 690,000 | 0.119 | 690,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |