23567 工行信證六七購Ａ (认购证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.305 | 7.260 | 315,000 | 26.130 | ||||
| 20/04/2026 | 0.265 | 7.190 | 14,500,000 | 25.402 | 7,290,000 | 0.243 | 7,185,000 | 0.242 |
| 17/04/2026 | 0.211 | 7.030 | 15,380,000 | 25.870 | 7,680,000 | 0.203 | 7,680,000 | 0.202 |
| 16/04/2026 | 0.202 | 6.990 | 15,827,000 | 26.184 | 7,850,000 | 0.202 | 7,927,000 | 0.202 |
| 15/04/2026 | 0.213 | 6.990 | 14,472,000 | 26.903 | 7,224,000 | 0.219 | 7,244,000 | 0.221 |
| 14/04/2026 | 0.232 | 7.030 | 13,945,000 | 27.119 | 6,950,000 | 0.231 | 6,975,000 | 0.230 |
| 13/04/2026 | 0.200 | 6.980 | 8,000,000 | 25.920 | 4,000,000 | 0.195 | 4,000,000 | 0.195 |
| 10/04/2026 | 0.198 | 6.970 | 15,611,000 | 25.587 | 7,811,000 | 0.200 | 7,800,000 | 0.202 |
| 09/04/2026 | 0.197 | 6.930 | 14,995,000 | 26.483 | 7,490,000 | 0.193 | 7,448,000 | 0.192 |
| 08/04/2026 | 0.170 | 6.850 | 46,373,000 | 26.346 | 23,170,000 | 0.191 | 23,203,000 | 0.191 |
| 02/04/2026 | 0.214 | 6.960 | 38,830,000 | 25.979 | 19,430,000 | 0.205 | 19,400,000 | 0.204 |
| 01/04/2026 | 0.204 | 6.880 | 39,588,000 | 27.247 | 19,780,000 | 0.211 | 19,808,000 | 0.209 |
| 31/03/2026 | 0.197 | 6.860 | 546,000 | 27.097 | 273,000 | 0.185 | 200,000 | 0.187 |
| 30/03/2026 | 0.170 | 6.740 | 1,840,000 | 27.503 | 940,000 | 0.159 | 900,000 | 0.164 |
| 27/03/2026 | 0.137 | 6.620 | 0 | 27.143 | ||||
| 26/03/2026 | 0.131 | 6.560 | 1,008,000 | 27.840 | 500,000 | 0.139 | 508,000 | 0.137 |
| 25/03/2026 | 0.129 | 6.570 | 400,000 | 27.293 | 200,000 | 0.125 | 200,000 | 0.127 |
| 24/03/2026 | 0.123 | 6.510 | 1,400,000 | 27.904 | 700,000 | 0.109 | 700,000 | 0.107 |
| 23/03/2026 | 0.096 | 6.370 | 314,000 | 28.078 | 157,000 | 0.092 | 157,000 | 0.081 |
| 20/03/2026 | 0.144 | 6.600 | 410,000 | 27.243 | 210,000 | 0.142 | 200,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |