23567 工行信證六七購Ａ (认购证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.046 | 6.720 | 0 | 22.287 | ||||
| 03/06/2026 | 0.056 | 6.720 | 0 | 23.667 | ||||
| 02/06/2026 | 0.056 | 6.800 | 839,000 | 20.643 | 480,000 | 0.054 | ||
| 01/06/2026 | 0.033 | 6.650 | 99,000 | 21.086 | 99,000 | 0.030 | ||
| 29/05/2026 | 0.034 | 6.640 | 921,000 | 20.760 | 921,000 | 0.031 | ||
| 28/05/2026 | 0.027 | 6.590 | 3,099,000 | 20.438 | 1,299,000 | 0.028 | ||
| 27/05/2026 | 0.058 | 6.720 | 108,000 | 21.898 | 54,000 | 0.060 | ||
| 26/05/2026 | 0.072 | 6.780 | 94,000 | 21.686 | 94,000 | 0.086 | ||
| 22/05/2026 | 0.095 | 6.850 | 729,000 | 21.229 | 474,000 | 0.092 | 4,000 | 0.101 |
| 21/05/2026 | 0.083 | 6.800 | 3,341,000 | 21.234 | 1,356,000 | 0.085 | 1,680,000 | 0.086 |
| 20/05/2026 | 0.103 | 6.880 | 6,706,000 | 20.652 | 3,057,000 | 0.102 | 3,249,000 | 0.101 |
| 19/05/2026 | 0.125 | 6.930 | 16,417,000 | 20.983 | 8,080,000 | 0.131 | 7,800,000 | 0.131 |
| 18/05/2026 | 0.108 | 6.850 | 12,228,000 | 21.759 | 4,803,000 | 0.107 | 4,552,000 | 0.105 |
| 15/05/2026 | 0.130 | 6.890 | 8,576,000 | 22.047 | 2,334,000 | 0.160 | 3,345,000 | 0.159 |
| 14/05/2026 | 0.200 | 7.040 | 19,431,000 | 22.878 | 9,804,000 | 0.205 | 9,464,000 | 0.206 |
| 13/05/2026 | 0.173 | 7.000 | 12,974,000 | 21.763 | 5,351,000 | 0.181 | 5,573,000 | 0.178 |
| 12/05/2026 | 0.201 | 7.050 | 5,261,000 | 22.213 | 2,787,000 | 0.198 | 1,946,000 | 0.203 |
| 11/05/2026 | 0.167 | 6.980 | 6,651,000 | 21.628 | 2,726,000 | 0.152 | 2,868,000 | 0.153 |
| 08/05/2026 | 0.151 | 6.920 | 9,850,000 | 21.706 | 3,431,000 | 0.163 | 2,364,000 | 0.153 |
| 07/05/2026 | 0.175 | 6.990 | 16,460,000 | 21.225 | 6,455,000 | 0.177 | 7,475,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |