23569 信光法興六九購Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.053 | 3.180 | 750,000 | 61.559 | 450,000 | 0.050 | 300,000 | 0.049 |
| 20/04/2026 | 0.048 | 3.080 | 1,070,000 | 62.858 | 430,000 | 0.046 | 570,000 | 0.041 |
| 17/04/2026 | 0.038 | 2.900 | 0 | 63.550 | ||||
| 16/04/2026 | 0.040 | 2.970 | 600,000 | 61.598 | 300,000 | 0.039 | 300,000 | 0.039 |
| 15/04/2026 | 0.038 | 2.910 | 0 | 62.682 | ||||
| 14/04/2026 | 0.038 | 2.880 | 130,000 | 63.951 | 130,000 | 0.040 | ||
| 13/04/2026 | 0.042 | 2.980 | 270,000 | 62.074 | 90,000 | 0.041 | 180,000 | 0.045 |
| 10/04/2026 | 0.045 | 3.010 | 600,000 | 62.197 | 300,000 | 0.046 | 300,000 | 0.049 |
| 09/04/2026 | 0.046 | 3.010 | 300,000 | 62.685 | 150,000 | 0.047 | 150,000 | 0.050 |
| 08/04/2026 | 0.050 | 3.100 | 0 | 61.016 | ||||
| 02/04/2026 | 0.046 | 2.990 | 350,000 | 62.328 | 150,000 | 0.043 | 200,000 | 0.045 |
| 01/04/2026 | 0.047 | 2.990 | 1,700,000 | 62.814 | 850,000 | 0.046 | 850,000 | 0.044 |
| 31/03/2026 | 0.043 | 2.910 | 2,400,000 | 63.551 | 1,200,000 | 0.045 | 1,200,000 | 0.046 |
| 30/03/2026 | 0.050 | 3.020 | 2,170,000 | 63.055 | 1,090,000 | 0.051 | 1,080,000 | 0.051 |
| 27/03/2026 | 0.059 | 3.140 | 1,800,000 | 62.565 | 900,000 | 0.060 | 900,000 | 0.060 |
| 26/03/2026 | 0.059 | 3.120 | 1,760,000 | 63.319 | 850,000 | 0.061 | 910,000 | 0.061 |
| 25/03/2026 | 0.067 | 3.230 | 4,100,000 | 62.651 | 1,750,000 | 0.068 | 2,350,000 | 0.069 |
| 24/03/2026 | 0.067 | 3.210 | 2,040,000 | 63.365 | 990,000 | 0.065 | 1,050,000 | 0.064 |
| 23/03/2026 | 0.071 | 3.240 | 33,470,000 | 64.026 | 16,700,000 | 0.072 | 16,770,000 | 0.072 |
| 20/03/2026 | 0.088 | 3.440 | 5,000,000 | 62.920 | 2,490,000 | 0.087 | 2,510,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |