23572 三生法興六乙購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 15.980 | 0 | 101.868 | ||||
| 03/06/2026 | 0.021 | 16.360 | 0 | 100.730 | ||||
| 02/06/2026 | 0.025 | 16.870 | 0 | 102.836 | ||||
| 01/06/2026 | 0.030 | 18.520 | 0 | 98.729 | ||||
| 29/05/2026 | 0.030 | 18.500 | 0 | 98.099 | ||||
| 28/05/2026 | 0.024 | 17.250 | 110,000 | 97.942 | 110,000 | 0.024 | ||
| 27/05/2026 | 0.031 | 18.660 | 0 | 97.797 | ||||
| 26/05/2026 | 0.031 | 18.260 | 0 | 99.887 | ||||
| 22/05/2026 | 0.034 | 19.230 | 0 | 96.499 | ||||
| 21/05/2026 | 0.033 | 18.980 | 20,000 | 96.653 | 20,000 | 0.033 | ||
| 20/05/2026 | 0.036 | 19.280 | 20,000 | 97.794 | 20,000 | 0.037 | ||
| 19/05/2026 | 0.037 | 19.310 | 0 | 98.367 | ||||
| 18/05/2026 | 0.038 | 19.410 | 0 | 98.545 | ||||
| 15/05/2026 | 0.039 | 19.990 | 20,000 | 95.499 | 20,000 | 0.038 | ||
| 14/05/2026 | 0.043 | 20.160 | 0 | 98.031 | ||||
| 13/05/2026 | 0.047 | 20.840 | 20,000 | 97.474 | 20,000 | 0.048 | ||
| 12/05/2026 | 0.053 | 21.600 | 0 | 98.042 | ||||
| 11/05/2026 | 0.053 | 21.640 | 1,800,000 | 97.588 | 900,000 | 0.050 | 900,000 | 0.049 |
| 08/05/2026 | 0.058 | 22.320 | 2,095,000 | 97.034 | 1,037,500 | 0.060 | 1,057,500 | 0.060 |
| 07/05/2026 | 0.064 | 22.940 | 280,000 | 97.838 | 140,000 | 0.066 | 140,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |