23572 三生法興六乙購Ａ (认购证)
按盘价 
0.071 +0.013 (+22.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.058 | 19.740 | 0 | 99.083 | ||||
| 04/03/2026 | 0.058 | 19.660 | 0 | 99.363 | ||||
| 03/03/2026 | 0.063 | 20.380 | 0 | 98.827 | ||||
| 02/03/2026 | 0.065 | 20.640 | 7,500 | 98.634 | 7,500 | 0.065 | ||
| 27/02/2026 | 0.072 | 21.940 | 0 | 95.773 | ||||
| 26/02/2026 | 0.071 | 21.420 | 2,527,500 | 97.778 | 1,250,000 | 0.076 | 1,267,500 | 0.077 |
| 25/02/2026 | 0.080 | 22.540 | 1,140,000 | 97.355 | 570,000 | 0.080 | 570,000 | 0.079 |
| 24/02/2026 | 0.080 | 22.300 | 2,045,000 | 98.461 | 1,265,000 | 0.081 | 780,000 | 0.084 |
| 23/02/2026 | 0.093 | 23.900 | 2,122,500 | 97.531 | 1,362,500 | 0.095 | 760,000 | 0.097 |
| 20/02/2026 | 0.094 | 23.900 | 3,030,000 | 97.635 | 945,000 | 0.091 | 2,085,000 | 0.091 |
| 16/02/2026 | 0.091 | 23.620 | 480,000 | 96.720 | 240,000 | 0.091 | 240,000 | 0.090 |
| 13/02/2026 | 0.089 | 23.400 | 1,920,000 | 96.230 | 960,000 | 0.089 | 960,000 | 0.089 |
| 12/02/2026 | 0.090 | 23.440 | 3,320,000 | 96.448 | 1,660,000 | 0.091 | 1,660,000 | 0.091 |
| 11/02/2026 | 0.098 | 24.120 | 2,140,000 | 97.288 | 1,070,000 | 0.100 | 1,070,000 | 0.100 |
| 10/02/2026 | 0.103 | 24.500 | 3,680,000 | 97.937 | 1,835,000 | 0.098 | 1,845,000 | 0.097 |
| 09/02/2026 | 0.093 | 23.500 | 760,000 | 97.434 | 380,000 | 0.093 | 380,000 | 0.091 |
| 06/02/2026 | 0.089 | 22.940 | 840,000 | 97.611 | 420,000 | 0.092 | 420,000 | 0.091 |
| 05/02/2026 | 0.090 | 23.120 | 1,615,000 | 97.077 | 832,500 | 0.088 | 782,500 | 0.090 |
| 04/02/2026 | 0.093 | 23.480 | 575,000 | 96.748 | 287,500 | 0.087 | 287,500 | 0.086 |
| 03/02/2026 | 0.090 | 23.000 | 0 | 97.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |