23572 三生法興六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.016 | 16.920 | 0 | 103.475 | ||||
| 20/07/2026 | 0.016 | 16.930 | 0 | 101.489 | ||||
| 17/07/2026 | 0.016 | 15.900 | 35,000 | 107.066 | 35,000 | 0.016 | ||
| 16/07/2026 | 0.020 | 17.660 | 0 | 102.191 | ||||
| 15/07/2026 | 0.020 | 17.900 | 0 | 100.378 | ||||
| 14/07/2026 | 0.020 | 17.140 | 0 | 104.849 | ||||
| 13/07/2026 | 0.020 | 17.600 | 0 | 101.624 | ||||
| 10/07/2026 | 0.020 | 17.820 | 0 | 99.316 | ||||
| 09/07/2026 | 0.019 | 16.750 | 0 | 104.076 | ||||
| 08/07/2026 | 0.024 | 17.450 | 0 | 106.827 | ||||
| 07/07/2026 | 0.024 | 18.020 | 0 | 102.898 | ||||
| 06/07/2026 | 0.031 | 19.200 | 50,000 | 104.198 | 20,000 | 0.033 | 30,000 | 0.033 |
| 03/07/2026 | 0.028 | 19.300 | 0 | 99.048 | ||||
| 02/07/2026 | 0.022 | 17.890 | 0 | 99.359 | ||||
| 30/06/2026 | 0.019 | 16.640 | 0 | 101.937 | ||||
| 29/06/2026 | 0.019 | 17.030 | 0 | 99.239 | ||||
| 26/06/2026 | 0.018 | 15.660 | 0 | 105.326 | ||||
| 25/06/2026 | 0.019 | 15.810 | 0 | 105.700 | ||||
| 24/06/2026 | 0.019 | 16.170 | 0 | 103.091 | ||||
| 23/06/2026 | 0.019 | 16.180 | 0 | 102.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |