23582 聯想摩通六十購Ａ (认购证)
按盘价 
0.188 +0.049 (+35.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.139 | 11.000 | 1,240,000 | 45.460 | 570,000 | 0.150 | 670,000 | 0.152 |
| 20/04/2026 | 0.157 | 11.210 | 1,660,000 | 45.795 | 840,000 | 0.168 | 820,000 | 0.168 |
| 17/04/2026 | 0.170 | 11.300 | 4,220,000 | 46.420 | 2,110,000 | 0.169 | 2,100,000 | 0.169 |
| 16/04/2026 | 0.161 | 11.100 | 3,310,000 | 47.350 | 1,680,000 | 0.153 | 1,180,000 | 0.152 |
| 15/04/2026 | 0.122 | 10.580 | 360,000 | 46.728 | 80,000 | 0.119 | 280,000 | 0.117 |
| 14/04/2026 | 0.116 | 10.430 | 124,500,000 | 47.360 | 61,100,000 | 0.116 | 60,390,000 | 0.116 |
| 13/04/2026 | 0.094 | 10.070 | 510,000 | 47.000 | 130,000 | 0.092 | 380,000 | 0.095 |
| 10/04/2026 | 0.097 | 10.110 | 70,000 | 46.793 | 30,000 | 0.097 | 40,000 | 0.097 |
| 09/04/2026 | 0.085 | 9.880 | 29,390,000 | 46.708 | 14,330,000 | 0.090 | 15,060,000 | 0.090 |
| 08/04/2026 | 0.099 | 10.120 | 70,720,000 | 46.890 | 35,160,000 | 0.100 | 35,560,000 | 0.100 |
| 02/04/2026 | 0.080 | 9.690 | 940,000 | 46.895 | 620,000 | 0.080 | 320,000 | 0.069 |
| 01/04/2026 | 0.069 | 9.500 | 0 | 46.257 | ||||
| 31/03/2026 | 0.059 | 9.150 | 470,000 | 47.339 | 320,000 | 0.060 | 150,000 | 0.065 |
| 30/03/2026 | 0.065 | 9.230 | 600,000 | 47.944 | 300,000 | 0.063 | 300,000 | 0.063 |
| 27/03/2026 | 0.071 | 9.400 | 100,000 | 47.250 | 50,000 | 0.071 | 50,000 | 0.068 |
| 26/03/2026 | 0.072 | 9.370 | 800,000 | 47.701 | 400,000 | 0.075 | 400,000 | 0.075 |
| 25/03/2026 | 0.073 | 9.390 | 1,100,000 | 47.608 | 550,000 | 0.077 | 550,000 | 0.077 |
| 24/03/2026 | 0.067 | 9.240 | 600,000 | 47.589 | 300,000 | 0.063 | 300,000 | 0.062 |
| 23/03/2026 | 0.054 | 8.860 | 0 | 48.042 | ||||
| 20/03/2026 | 0.070 | 9.240 | 0 | 47.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |