23584 泡瑪摩通六七沽Ａ (认沽证)
按盘价 
0.179 +0.010 (+5.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.169 | 164.400 | 402,000 | 50.426 | 2,000 | 0.169 | 400,000 | 0.175 |
| 20/04/2026 | 0.190 | 160.900 | 504,000 | 51.615 | 48,000 | 0.202 | 212,000 | 0.196 |
| 17/04/2026 | 0.195 | 159.100 | 676,000 | 49.753 | 172,000 | 0.199 | 424,000 | 0.197 |
| 16/04/2026 | 0.179 | 164.800 | 60,000 | 52.733 | 6,000 | 0.173 | ||
| 15/04/2026 | 0.190 | 163.300 | 0 | 53.754 | ||||
| 14/04/2026 | 0.196 | 161.400 | 30,000 | 52.535 | 30,000 | 0.195 | ||
| 13/04/2026 | 0.250 | 151.500 | 88,000 | 53.195 | 32,000 | 0.249 | 56,000 | 0.246 |
| 10/04/2026 | 0.260 | 150.900 | 0 | 54.590 | ||||
| 09/04/2026 | 0.260 | 152.700 | 4,000 | 57.387 | 4,000 | 0.265 | ||
| 08/04/2026 | 0.265 | 152.600 | 1,010,000 | 58.416 | 382,000 | 0.252 | 100,000 | 0.265 |
| 02/04/2026 | 0.330 | 141.800 | 134,000 | 57.952 | 34,000 | 0.330 | ||
| 01/04/2026 | 0.305 | 145.300 | 1,100,000 | 56.481 | 764,000 | 0.279 | 206,000 | 0.310 |
| 31/03/2026 | 0.325 | 143.600 | 1,006,000 | 59.396 | 514,000 | 0.318 | 326,000 | 0.313 |
| 30/03/2026 | 0.305 | 148.700 | 420,000 | 61.959 | 148,000 | 0.318 | 196,000 | 0.307 |
| 27/03/2026 | 0.290 | 149.600 | 1,454,000 | 58.255 | 1,042,000 | 0.284 | 278,000 | 0.289 |
| 26/03/2026 | 0.290 | 150.700 | 2,826,000 | 59.775 | 160,000 | 0.265 | ||
| 25/03/2026 | 0.204 | 168.300 | 177,946,000 | 60.467 | 86,028,000 | 0.092 | 84,178,000 | 0.090 |
| 24/03/2026 | 0.080 | 217.200 | 219,190,000 | 61.589 | 104,800,000 | 0.088 | 108,386,000 | 0.088 |
| 23/03/2026 | 0.107 | 202.200 | 2,758,000 | 61.010 | 1,360,000 | 0.109 | 1,144,000 | 0.108 |
| 20/03/2026 | 0.090 | 209.600 | 1,852,000 | 59.683 | 1,016,000 | 0.087 | 800,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |