23590 丘鈦華泰六六購Ａ (认购证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 8.000 | 5,410,000 | 79.409 | 2,705,000 | 0.100 | 2,705,000 | 0.099 |
| 04/03/2026 | 0.095 | 8.040 | 2,870,000 | 80.745 | 1,435,000 | 0.103 | 1,435,000 | 0.104 |
| 03/03/2026 | 0.110 | 8.040 | 2,420,000 | 85.312 | 1,240,000 | 0.126 | 1,180,000 | 0.128 |
| 02/03/2026 | 0.135 | 8.620 | 1,825,000 | 81.864 | 795,000 | 0.136 | 930,000 | 0.136 |
| 27/02/2026 | 0.157 | 8.880 | 1,555,000 | 82.038 | 825,000 | 0.161 | 725,000 | 0.159 |
| 26/02/2026 | 0.169 | 9.080 | 6,260,000 | 81.093 | 3,150,000 | 0.179 | 3,110,000 | 0.179 |
| 25/02/2026 | 0.175 | 9.120 | 440,000 | 81.518 | 200,000 | 0.190 | 240,000 | 0.189 |
| 24/02/2026 | 0.187 | 9.230 | 2,840,000 | 82.049 | 1,350,000 | 0.170 | 1,490,000 | 0.171 |
| 23/02/2026 | 0.177 | 9.110 | 13,045,000 | 81.502 | 6,505,000 | 0.177 | 6,425,000 | 0.176 |
| 20/02/2026 | 0.146 | 8.620 | 3,220,000 | 81.507 | 1,725,000 | 0.144 | 1,495,000 | 0.145 |
| 16/02/2026 | 0.157 | 8.820 | 2,400,000 | 79.542 | 1,200,000 | 0.142 | 1,200,000 | 0.142 |
| 13/02/2026 | 0.150 | 8.620 | 3,050,000 | 80.374 | 1,510,000 | 0.147 | 1,540,000 | 0.145 |
| 12/02/2026 | 0.156 | 8.690 | 5,720,000 | 80.377 | 2,820,000 | 0.165 | 2,900,000 | 0.168 |
| 11/02/2026 | 0.180 | 8.950 | 1,180,000 | 81.363 | 620,000 | 0.192 | 560,000 | 0.194 |
| 10/02/2026 | 0.192 | 9.160 | 990,000 | 80.134 | 460,000 | 0.195 | 530,000 | 0.198 |
| 09/02/2026 | 0.183 | 8.980 | 880,000 | 80.960 | 405,000 | 0.179 | 475,000 | 0.182 |
| 06/02/2026 | 0.172 | 8.790 | 1,855,000 | 80.826 | 930,000 | 0.172 | 925,000 | 0.172 |
| 05/02/2026 | 0.185 | 8.980 | 2,720,000 | 80.266 | 1,360,000 | 0.181 | 1,350,000 | 0.182 |
| 04/02/2026 | 0.188 | 8.960 | 800,000 | 81.032 | 400,000 | 0.212 | 400,000 | 0.212 |
| 03/02/2026 | 0.219 | 9.400 | 1,955,000 | 79.800 | 960,000 | 0.201 | 985,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |