23591 藥康華泰六六購Ａ (认购证)
按盘价 
0.107 +0.011 (+11.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.096 | 108.500 | 8,440,000 | 60.180 | 4,230,000 | 0.117 | 4,210,000 | 0.116 |
| 04/03/2026 | 0.103 | 108.900 | 2,730,000 | 61.151 | 1,350,000 | 0.113 | 1,380,000 | 0.115 |
| 03/03/2026 | 0.123 | 112.400 | 1,285,000 | 60.927 | 665,000 | 0.141 | 600,000 | 0.145 |
| 02/03/2026 | 0.147 | 115.200 | 6,495,000 | 62.061 | 3,260,000 | 0.146 | 3,235,000 | 0.146 |
| 27/02/2026 | 0.169 | 119.000 | 11,095,000 | 60.408 | 5,535,000 | 0.165 | 5,560,000 | 0.165 |
| 26/02/2026 | 0.150 | 115.300 | 405,000 | 61.498 | 205,000 | 0.180 | 200,000 | 0.182 |
| 25/02/2026 | 0.184 | 120.900 | 310,000 | 60.083 | 150,000 | 0.191 | 160,000 | 0.191 |
| 24/02/2026 | 0.193 | 121.700 | 310,000 | 60.333 | 10,000 | 0.189 | 300,000 | 0.220 |
| 23/02/2026 | 0.234 | 127.300 | 9,735,000 | 59.173 | 4,885,000 | 0.237 | 4,850,000 | 0.239 |
| 20/02/2026 | 0.224 | 125.100 | 1,045,000 | 59.984 | 520,000 | 0.224 | 525,000 | 0.226 |
| 16/02/2026 | 0.239 | 126.000 | 600,000 | 60.279 | 300,000 | 0.232 | 300,000 | 0.239 |
| 13/02/2026 | 0.224 | 124.200 | 1,260,000 | 59.642 | 660,000 | 0.236 | 600,000 | 0.236 |
| 12/02/2026 | 0.247 | 127.500 | 1,720,000 | 58.507 | 865,000 | 0.253 | 855,000 | 0.255 |
| 11/02/2026 | 0.216 | 123.900 | 6,055,000 | 58.258 | 3,040,000 | 0.209 | 3,015,000 | 0.211 |
| 10/02/2026 | 0.195 | 120.800 | 2,080,000 | 58.716 | 1,005,000 | 0.187 | 1,040,000 | 0.186 |
| 09/02/2026 | 0.174 | 116.000 | 400,000 | 61.181 | 200,000 | 0.177 | 200,000 | 0.177 |
| 06/02/2026 | 0.172 | 115.200 | 2,540,000 | 61.205 | 1,270,000 | 0.170 | 1,270,000 | 0.173 |
| 05/02/2026 | 0.160 | 113.300 | 1,900,000 | 61.208 | 950,000 | 0.155 | 850,000 | 0.151 |
| 04/02/2026 | 0.143 | 109.700 | 6,090,000 | 62.292 | 2,995,000 | 0.139 | 3,095,000 | 0.139 |
| 03/02/2026 | 0.147 | 110.400 | 6,820,000 | 61.948 | 3,400,000 | 0.140 | 3,410,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |