23599 小鵬瑞銀六八沽Ａ (认沽证)
按盘价 
0.212 -0.018 (-7.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.230 | 63.650 | 0 | 75.483 | ||||
| 04/03/2026 | 0.244 | 62.150 | 0 | 76.084 | ||||
| 03/03/2026 | 0.234 | 63.450 | 0 | 75.852 | ||||
| 02/03/2026 | 0.212 | 67.250 | 0 | 77.031 | ||||
| 27/02/2026 | 0.203 | 68.350 | 30,000 | 75.847 | 15,000 | 0.202 | 15,000 | 0.204 |
| 26/02/2026 | 0.209 | 67.500 | 60,000 | 75.794 | 30,000 | 0.198 | 30,000 | 0.196 |
| 25/02/2026 | 0.190 | 71.100 | 150,000 | 76.551 | 75,000 | 0.183 | 75,000 | 0.182 |
| 24/02/2026 | 0.197 | 70.650 | 10,000 | 77.684 | 5,000 | 0.206 | 5,000 | 0.207 |
| 23/02/2026 | 0.203 | 69.500 | 30,000 | 77.206 | 15,000 | 0.200 | 15,000 | 0.198 |
| 20/02/2026 | 0.212 | 67.850 | 10,000 | 76.173 | 5,000 | 0.211 | 5,000 | 0.211 |
| 16/02/2026 | 0.205 | 69.650 | 0 | 76.627 | ||||
| 13/02/2026 | 0.205 | 69.350 | 0 | 75.526 | ||||
| 12/02/2026 | 0.202 | 70.050 | 0 | 75.696 | ||||
| 11/02/2026 | 0.204 | 70.350 | 0 | 76.584 | ||||
| 10/02/2026 | 0.211 | 69.050 | 0 | 76.101 | ||||
| 09/02/2026 | 0.212 | 69.000 | 80,000 | 76.109 | 40,000 | 0.213 | 40,000 | 0.213 |
| 06/02/2026 | 0.225 | 67.050 | 350,000 | 75.708 | 175,000 | 0.226 | 175,000 | 0.227 |
| 05/02/2026 | 0.225 | 67.300 | 510,000 | 75.986 | 255,000 | 0.231 | 255,000 | 0.231 |
| 04/02/2026 | 0.230 | 66.550 | 410,000 | 75.820 | 205,000 | 0.226 | 205,000 | 0.227 |
| 03/02/2026 | 0.230 | 66.700 | 790,000 | 75.991 | 395,000 | 0.236 | 395,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |