23599 小鵬瑞銀六八沽Ａ (认沽证)
按盘价 
0.172 +0.011 (+6.832%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.161 | 68.300 | 120,000 | 75.189 | 120,000 | 0.164 | ||
| 20/04/2026 | 0.156 | 69.400 | 0 | 75.580 | ||||
| 17/04/2026 | 0.156 | 69.700 | 0 | 75.354 | ||||
| 16/04/2026 | 0.155 | 70.000 | 0 | 75.356 | ||||
| 15/04/2026 | 0.171 | 67.650 | 40,000 | 75.467 | 20,000 | 0.171 | 20,000 | 0.171 |
| 14/04/2026 | 0.176 | 66.800 | 0 | 74.794 | ||||
| 13/04/2026 | 0.174 | 67.600 | 120,000 | 75.671 | 120,000 | 0.178 | ||
| 10/04/2026 | 0.180 | 67.000 | 0 | 75.519 | ||||
| 09/04/2026 | 0.181 | 66.950 | 50,000 | 75.471 | 25,000 | 0.169 | 25,000 | 0.170 |
| 08/04/2026 | 0.159 | 70.750 | 0 | 75.829 | ||||
| 02/04/2026 | 0.179 | 67.750 | 840,000 | 74.677 | 420,000 | 0.180 | 420,000 | 0.178 |
| 01/04/2026 | 0.178 | 68.250 | 570,000 | 75.163 | 285,000 | 0.184 | 285,000 | 0.184 |
| 31/03/2026 | 0.199 | 65.450 | 910,000 | 75.552 | 455,000 | 0.193 | 455,000 | 0.193 |
| 30/03/2026 | 0.191 | 66.850 | 1,560,000 | 75.859 | 780,000 | 0.191 | 780,000 | 0.190 |
| 27/03/2026 | 0.169 | 70.000 | 1,920,000 | 74.542 | 960,000 | 0.174 | 960,000 | 0.174 |
| 26/03/2026 | 0.170 | 70.350 | 2,920,000 | 75.299 | 1,460,000 | 0.163 | 1,460,000 | 0.163 |
| 25/03/2026 | 0.163 | 72.200 | 4,750,000 | 76.265 | 2,375,000 | 0.157 | 2,375,000 | 0.157 |
| 24/03/2026 | 0.156 | 73.900 | 5,290,000 | 76.839 | 2,645,000 | 0.164 | 2,645,000 | 0.163 |
| 23/03/2026 | 0.170 | 71.600 | 11,405,000 | 76.991 | 5,700,000 | 0.174 | 5,705,000 | 0.174 |
| 20/03/2026 | 0.171 | 71.600 | 25,000 | 76.583 | 10,000 | 0.152 | 15,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |