23600 美團瑞銀六六沽Ａ (认沽证)
按盘价 
0.350 -0.045 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.395 | 74.500 | 0 | 41.576 | ||||
| 04/03/2026 | 0.385 | 75.400 | 0 | 43.881 | ||||
| 03/03/2026 | 0.385 | 75.650 | 140,000 | 45.600 | 135,000 | 0.385 | ||
| 02/03/2026 | 0.360 | 77.400 | 55,000 | 46.238 | 55,000 | 0.360 | ||
| 27/02/2026 | 0.300 | 81.150 | 0 | 43.474 | ||||
| 26/02/2026 | 0.310 | 80.450 | 0 | 43.339 | ||||
| 25/02/2026 | 0.285 | 82.700 | 0 | 45.017 | ||||
| 24/02/2026 | 0.295 | 81.400 | 0 | 42.451 | ||||
| 23/02/2026 | 0.248 | 85.000 | 30,000 | 42.305 | 30,000 | 0.247 | ||
| 20/02/2026 | 0.305 | 80.750 | 0 | 41.999 | ||||
| 16/02/2026 | 0.290 | 82.050 | 0 | 42.210 | ||||
| 13/02/2026 | 0.290 | 82.150 | 0 | 42.108 | ||||
| 12/02/2026 | 0.250 | 84.850 | 5,530,000 | 40.370 | 2,640,000 | 0.237 | 2,610,000 | 0.228 |
| 11/02/2026 | 0.204 | 88.850 | 570,000 | 40.265 | 475,000 | 0.211 | ||
| 10/02/2026 | 0.204 | 88.800 | 28,200,000 | 39.927 | 12,785,000 | 0.186 | 12,355,000 | 0.186 |
| 09/02/2026 | 0.178 | 91.050 | 23,330,000 | 39.070 | 10,310,000 | 0.178 | 10,035,000 | 0.178 |
| 06/02/2026 | 0.179 | 91.400 | 13,645,000 | 39.688 | 6,030,000 | 0.170 | 6,250,000 | 0.170 |
| 05/02/2026 | 0.159 | 93.800 | 25,940,000 | 40.049 | 10,535,000 | 0.171 | 11,185,000 | 0.173 |
| 04/02/2026 | 0.174 | 92.150 | 23,545,000 | 39.898 | 12,300,000 | 0.179 | 10,830,000 | 0.179 |
| 03/02/2026 | 0.162 | 93.200 | 53,410,000 | 39.236 | 25,660,000 | 0.161 | 25,745,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |