23603 華虹中銀六六購Ｂ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.360 | 88.000 | 0 | 73.618 | ||||
| 05/03/2026 | 0.360 | 87.250 | 15,000 | 76.026 | 15,000 | 0.360 | ||
| 04/03/2026 | 0.340 | 86.250 | 0 | 73.785 | ||||
| 03/03/2026 | 0.365 | 87.800 | 0 | 74.724 | ||||
| 02/03/2026 | 0.440 | 92.950 | 0 | 75.539 | ||||
| 27/02/2026 | 0.500 | 96.750 | 0 | 75.893 | ||||
| 26/02/2026 | 0.520 | 97.850 | 0 | 76.567 | ||||
| 25/02/2026 | 0.570 | 102.800 | 0 | 68.893 | ||||
| 24/02/2026 | 0.550 | 101.400 | 0 | 69.115 | ||||
| 23/02/2026 | 0.510 | 98.400 | 0 | 70.553 | ||||
| 20/02/2026 | 0.470 | 94.150 | 0 | 75.791 | ||||
| 16/02/2026 | 0.550 | 99.900 | 0 | 73.207 | ||||
| 13/02/2026 | 0.540 | 98.750 | 0 | 74.312 | ||||
| 12/02/2026 | 0.560 | 99.550 | 0 | 76.094 | ||||
| 11/02/2026 | 0.560 | 99.600 | 0 | 75.608 | ||||
| 10/02/2026 | 0.590 | 101.300 | 0 | 76.421 | ||||
| 09/02/2026 | 0.590 | 102.500 | 0 | 71.257 | ||||
| 06/02/2026 | 0.560 | 99.250 | 0 | 75.597 | ||||
| 05/02/2026 | 0.570 | 99.600 | 0 | 76.518 | ||||
| 04/02/2026 | 0.610 | 102.400 | 0 | 75.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |