23606 平安國君六六沽Ａ (认沽证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.044 | 64.050 | 110,000 | 32.898 | ||||
| 04/03/2026 | 0.047 | 64.550 | 1,510,000 | 34.213 | 625,000 | 0.059 | ||
| 03/03/2026 | 0.030 | 66.000 | 10,000 | 32.666 | 10,000 | 0.026 | ||
| 02/03/2026 | 0.028 | 66.400 | 1,330,000 | 32.597 | 1,330,000 | 0.028 | ||
| 27/02/2026 | 0.023 | 68.000 | 250,000 | 33.036 | 250,000 | 0.023 | ||
| 26/02/2026 | 0.026 | 67.850 | 2,960,000 | 33.529 | 2,700,000 | 0.024 | ||
| 25/02/2026 | 0.023 | 71.150 | 0 | 36.951 | ||||
| 24/02/2026 | 0.025 | 69.800 | 930,000 | 35.626 | ||||
| 23/02/2026 | 0.021 | 72.800 | 0 | 38.006 | ||||
| 20/02/2026 | 0.024 | 70.550 | 515,000 | 35.617 | ||||
| 16/02/2026 | 0.027 | 70.650 | 70,000 | 35.958 | ||||
| 13/02/2026 | 0.030 | 70.350 | 5,110,000 | 35.900 | 4,225,000 | 0.029 | ||
| 12/02/2026 | 0.025 | 71.900 | 275,000 | 36.293 | 275,000 | 0.025 | ||
| 11/02/2026 | 0.025 | 72.500 | 705,000 | 36.853 | 705,000 | 0.025 | ||
| 10/02/2026 | 0.024 | 73.450 | 0 | 37.490 | ||||
| 09/02/2026 | 0.028 | 73.000 | 5,000 | 37.979 | ||||
| 06/02/2026 | 0.037 | 69.600 | 235,000 | 35.529 | ||||
| 05/02/2026 | 0.032 | 71.150 | 270,000 | 36.176 | 245,000 | 0.038 | ||
| 04/02/2026 | 0.031 | 72.050 | 0 | 36.868 | ||||
| 03/02/2026 | 0.032 | 71.300 | 265,000 | 36.086 | 265,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |