23614 中芯華泰六七購Ａ (认购证)
按盘价 
0.117 -0.063 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.180 | 81.500 | 8,015,000 | 65.667 | 3,147,500 | 0.198 | 3,712,500 | 0.195 |
| 03/06/2026 | 0.195 | 82.950 | 5,457,500 | 64.105 | 1,805,000 | 0.220 | 1,997,500 | 0.214 |
| 02/06/2026 | 0.184 | 81.950 | 18,825,000 | 63.899 | 7,507,500 | 0.180 | 7,672,500 | 0.181 |
| 01/06/2026 | 0.153 | 79.450 | 78,897,500 | 62.281 | 36,777,500 | 0.173 | 38,995,000 | 0.172 |
| 29/05/2026 | 0.178 | 81.600 | 1,640,000 | 60.924 | 420,000 | 0.189 | 922,500 | 0.211 |
| 28/05/2026 | 0.275 | 88.250 | 2,710,000 | 64.775 | 1,227,500 | 0.299 | 812,500 | 0.282 |
| 27/05/2026 | 0.227 | 85.200 | 3,572,500 | 61.570 | 2,290,000 | 0.243 | 412,500 | 0.234 |
| 26/05/2026 | 0.212 | 84.400 | 5,280,000 | 59.239 | 2,082,500 | 0.246 | 110,000 | 0.252 |
| 22/05/2026 | 0.161 | 79.850 | 195,310,000 | 58.575 | 89,592,500 | 0.120 | 90,970,000 | 0.118 |
| 21/05/2026 | 0.104 | 74.200 | 68,160,000 | 57.743 | 27,812,500 | 0.132 | 27,495,000 | 0.132 |
| 20/05/2026 | 0.110 | 75.150 | 134,370,000 | 56.352 | 60,070,000 | 0.104 | 56,997,500 | 0.106 |
| 19/05/2026 | 0.063 | 68.500 | 56,612,500 | 57.702 | 33,637,500 | 0.051 | 19,385,000 | 0.049 |
| 18/05/2026 | 0.063 | 68.700 | 70,935,000 | 56.691 | 32,375,000 | 0.068 | 35,097,500 | 0.068 |
| 15/05/2026 | 0.080 | 71.150 | 164,180,000 | 55.506 | 78,180,000 | 0.097 | 79,207,500 | 0.096 |
| 14/05/2026 | 0.093 | 71.500 | 22,345,000 | 59.297 | 3,205,000 | 0.107 | 17,892,500 | 0.108 |
| 13/05/2026 | 0.110 | 74.150 | 6,150,000 | 56.893 | 2,627,500 | 0.110 | 2,862,500 | 0.109 |
| 12/05/2026 | 0.133 | 76.600 | 5,060,000 | 56.618 | 1,455,000 | 0.126 | 2,510,000 | 0.126 |
| 11/05/2026 | 0.134 | 76.600 | 5,082,500 | 56.594 | 2,385,000 | 0.134 | 1,597,500 | 0.135 |
| 08/05/2026 | 0.108 | 73.350 | 7,977,500 | 56.938 | 2,590,000 | 0.106 | 3,645,000 | 0.108 |
| 07/05/2026 | 0.136 | 76.750 | 11,082,500 | 55.317 | 4,622,500 | 0.139 | 4,592,500 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |