23629 中險摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.013 | 14.370 | 0 | 56.020 | ||||
| 17/04/2026 | 0.013 | 14.420 | 0 | 54.856 | ||||
| 16/04/2026 | 0.013 | 14.730 | 0 | 52.626 | ||||
| 15/04/2026 | 0.013 | 14.730 | 0 | 52.366 | ||||
| 14/04/2026 | 0.013 | 14.740 | 0 | 52.095 | ||||
| 13/04/2026 | 0.013 | 14.600 | 0 | 52.712 | ||||
| 10/04/2026 | 0.013 | 14.800 | 0 | 50.751 | ||||
| 09/04/2026 | 0.013 | 14.700 | 0 | 51.119 | ||||
| 08/04/2026 | 0.013 | 14.740 | 0 | 50.663 | ||||
| 02/04/2026 | 0.013 | 14.510 | 0 | 50.681 | ||||
| 01/04/2026 | 0.013 | 14.620 | 10,000 | 49.814 | 10,000 | 0.013 | ||
| 31/03/2026 | 0.013 | 14.260 | 0 | 51.740 | ||||
| 30/03/2026 | 0.013 | 14.490 | 0 | 50.154 | ||||
| 27/03/2026 | 0.016 | 14.800 | 0 | 48.770 | ||||
| 26/03/2026 | 0.019 | 14.980 | 10,000 | 49.107 | 10,000 | 0.019 | ||
| 25/03/2026 | 0.024 | 15.320 | 1,350,000 | 49.191 | 670,000 | 0.023 | 680,000 | 0.024 |
| 24/03/2026 | 0.022 | 15.120 | 0 | 49.277 | ||||
| 23/03/2026 | 0.017 | 14.590 | 0 | 49.722 | ||||
| 20/03/2026 | 0.027 | 15.230 | 720,000 | 49.935 | 360,000 | 0.028 | 360,000 | 0.029 |
| 19/03/2026 | 0.032 | 15.580 | 740,000 | 49.488 | 370,000 | 0.033 | 370,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |