23629 中險摩利六七購Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 15.590 | 300,000 | 49.652 | 150,000 | 0.045 | 150,000 | 0.046 |
| 04/03/2026 | 0.041 | 15.530 | 300,000 | 49.835 | 150,000 | 0.037 | 150,000 | 0.038 |
| 03/03/2026 | 0.045 | 15.790 | 1,020,000 | 49.230 | 510,000 | 0.050 | 510,000 | 0.048 |
| 02/03/2026 | 0.049 | 15.880 | 1,340,000 | 49.579 | 670,000 | 0.048 | 670,000 | 0.047 |
| 27/02/2026 | 0.058 | 16.190 | 0 | 49.394 | ||||
| 26/02/2026 | 0.058 | 16.130 | 0 | 49.589 | ||||
| 25/02/2026 | 0.071 | 16.590 | 0 | 49.433 | ||||
| 24/02/2026 | 0.072 | 16.510 | 0 | 49.935 | ||||
| 23/02/2026 | 0.087 | 16.930 | 0 | 50.030 | ||||
| 20/02/2026 | 0.074 | 16.510 | 0 | 49.687 | ||||
| 16/02/2026 | 0.081 | 16.660 | 0 | 49.473 | ||||
| 13/02/2026 | 0.080 | 16.570 | 0 | 49.365 | ||||
| 12/02/2026 | 0.087 | 16.840 | 0 | 48.842 | ||||
| 11/02/2026 | 0.075 | 16.310 | 0 | 49.675 | ||||
| 10/02/2026 | 0.079 | 16.500 | 0 | 49.157 | ||||
| 09/02/2026 | 0.078 | 16.420 | 0 | 49.299 | ||||
| 06/02/2026 | 0.063 | 15.830 | 0 | 49.338 | ||||
| 05/02/2026 | 0.063 | 15.890 | 1,100,000 | 48.839 | 1,000,000 | 0.056 | 100,000 | 0.058 |
| 04/02/2026 | 0.065 | 15.840 | 200,000 | 49.410 | 200,000 | 0.067 | ||
| 03/02/2026 | 0.064 | 15.760 | 0 | 49.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |