23637 恒指國君六五購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.066 | 26,487.480 | 0 | 20.354 | ||||
| 20/04/2026 | 0.061 | 26,361.070 | 430,000 | 20.478 | 430,000 | 0.056 | ||
| 17/04/2026 | 0.053 | 26,160.330 | 900,000 | 20.097 | 490,000 | 0.054 | 100,000 | 0.051 |
| 16/04/2026 | 0.067 | 26,394.260 | 730,000 | 20.569 | 730,000 | 0.057 | ||
| 15/04/2026 | 0.049 | 25,947.320 | 1,990,000 | 20.951 | 1,240,000 | 0.056 | 220,000 | 0.051 |
| 14/04/2026 | 0.048 | 25,872.320 | 50,000 | 21.306 | 50,000 | 0.049 | ||
| 13/04/2026 | 0.042 | 25,660.850 | 2,820,000 | 21.569 | 100,000 | 0.041 | 2,570,000 | 0.041 |
| 10/04/2026 | 0.052 | 25,893.540 | 0 | 21.209 | ||||
| 09/04/2026 | 0.052 | 25,752.400 | 1,850,000 | 22.377 | 960,000 | 0.049 | 890,000 | 0.049 |
| 08/04/2026 | 0.056 | 25,893.020 | 18,050,000 | 21.819 | 9,020,000 | 0.054 | 3,550,000 | 0.052 |
| 02/04/2026 | 0.036 | 25,116.530 | 4,930,000 | 22.391 | 2,930,000 | 0.036 | 1,380,000 | 0.036 |
| 01/04/2026 | 0.043 | 25,294.030 | 8,400,000 | 22.638 | 3,690,000 | 0.048 | 2,330,000 | 0.044 |
| 31/03/2026 | 0.033 | 24,788.140 | 8,400,000 | 23.708 | 3,360,000 | 0.033 | 3,300,000 | 0.033 |
| 30/03/2026 | 0.033 | 24,750.790 | 18,480,000 | 23.794 | 6,350,000 | 0.032 | 8,410,000 | 0.030 |
| 27/03/2026 | 0.042 | 24,951.880 | 16,110,000 | 24.177 | 11,510,000 | 0.042 | 3,570,000 | 0.042 |
| 26/03/2026 | 0.039 | 24,856.430 | 697,160,000 | 23.913 | 340,810,000 | 0.046 | 352,330,000 | 0.046 |
| 25/03/2026 | 0.052 | 25,335.950 | 614,410,000 | 23.213 | 305,910,000 | 0.056 | 306,500,000 | 0.056 |
| 24/03/2026 | 0.045 | 25,063.710 | 20,030,000 | 23.511 | 14,120,000 | 0.036 | 5,040,000 | 0.038 |
| 23/03/2026 | 0.030 | 24,382.470 | 21,210,000 | 24.176 | 2,550,000 | 0.032 | 12,950,000 | 0.029 |
| 20/03/2026 | 0.052 | 25,277.320 | 2,410,000 | 22.789 | 1,040,000 | 0.054 | 1,370,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |