23641 工行瑞銀六六沽Ａ (认沽证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 6.360 | 930,000 | 31.521 | 465,000 | 0.065 | 465,000 | 0.068 |
| 04/03/2026 | 0.080 | 6.340 | 3,032,000 | 32.564 | 1,516,000 | 0.077 | 1,516,000 | 0.073 |
| 03/03/2026 | 0.060 | 6.450 | 2,260,000 | 31.466 | 1,130,000 | 0.057 | 1,130,000 | 0.057 |
| 02/03/2026 | 0.072 | 6.350 | 1,452,000 | 31.314 | 726,000 | 0.074 | 726,000 | 0.074 |
| 27/02/2026 | 0.059 | 6.450 | 6,216,000 | 30.710 | 3,108,000 | 0.072 | 3,108,000 | 0.074 |
| 26/02/2026 | 0.065 | 6.420 | 700,000 | 30.964 | 400,000 | 0.063 | 300,000 | 0.057 |
| 25/02/2026 | 0.062 | 6.460 | 2,400,000 | 31.060 | 1,100,000 | 0.062 | 1,200,000 | 0.063 |
| 24/02/2026 | 0.064 | 6.450 | 1,600,000 | 31.070 | 800,000 | 0.061 | 800,000 | 0.063 |
| 23/02/2026 | 0.057 | 6.560 | 0 | 31.675 | ||||
| 20/02/2026 | 0.072 | 6.410 | 1,382,000 | 30.972 | 691,000 | 0.073 | 691,000 | 0.074 |
| 16/02/2026 | 0.069 | 6.400 | 600,000 | 29.857 | 300,000 | 0.073 | 300,000 | 0.077 |
| 13/02/2026 | 0.073 | 6.410 | 0 | 30.199 | ||||
| 12/02/2026 | 0.063 | 6.500 | 0 | 30.155 | ||||
| 11/02/2026 | 0.058 | 6.560 | 0 | 30.228 | ||||
| 10/02/2026 | 0.060 | 6.570 | 0 | 30.547 | ||||
| 09/02/2026 | 0.063 | 6.520 | 200,000 | 30.093 | 100,000 | 0.062 | 100,000 | 0.056 |
| 06/02/2026 | 0.067 | 6.490 | 0 | 29.833 | ||||
| 05/02/2026 | 0.070 | 6.460 | 0 | 29.652 | ||||
| 04/02/2026 | 0.072 | 6.430 | 80,000 | 29.323 | 40,000 | 0.077 | 40,000 | 0.074 |
| 03/02/2026 | 0.078 | 6.380 | 0 | 29.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |