23644 招行瑞銀六六沽Ａ (认沽证)
按盘价 
0.106 -0.015 (-12.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.121 | 48.220 | 11,250,000 | 33.832 | 5,655,000 | 0.116 | 5,595,000 | 0.116 |
| 04/03/2026 | 0.143 | 47.520 | 14,770,000 | 34.306 | 7,385,000 | 0.147 | 7,380,000 | 0.148 |
| 03/03/2026 | 0.120 | 48.240 | 9,250,000 | 33.438 | 4,550,000 | 0.112 | 4,550,000 | 0.112 |
| 02/03/2026 | 0.121 | 48.060 | 5,870,000 | 32.861 | 2,935,000 | 0.114 | 2,935,000 | 0.114 |
| 27/02/2026 | 0.100 | 48.840 | 4,810,000 | 31.850 | 2,455,000 | 0.106 | 2,345,000 | 0.107 |
| 26/02/2026 | 0.101 | 48.960 | 5,040,000 | 32.172 | 2,520,000 | 0.103 | 2,520,000 | 0.103 |
| 25/02/2026 | 0.110 | 48.760 | 6,950,000 | 32.688 | 3,475,000 | 0.101 | 3,475,000 | 0.100 |
| 24/02/2026 | 0.100 | 49.360 | 2,300,000 | 32.850 | 1,125,000 | 0.096 | 1,175,000 | 0.096 |
| 23/02/2026 | 0.091 | 49.980 | 3,140,000 | 33.039 | 1,570,000 | 0.090 | 1,570,000 | 0.091 |
| 20/02/2026 | 0.107 | 49.120 | 2,590,000 | 32.566 | 1,250,000 | 0.112 | 1,340,000 | 0.112 |
| 16/02/2026 | 0.118 | 48.900 | 700,000 | 32.843 | 350,000 | 0.120 | 350,000 | 0.120 |
| 13/02/2026 | 0.126 | 48.800 | 600,000 | 33.164 | 300,000 | 0.119 | 300,000 | 0.119 |
| 12/02/2026 | 0.108 | 49.620 | 460,000 | 32.897 | 230,000 | 0.117 | 230,000 | 0.116 |
| 11/02/2026 | 0.113 | 49.520 | 600,000 | 33.156 | 300,000 | 0.116 | 300,000 | 0.115 |
| 10/02/2026 | 0.119 | 49.300 | 290,000 | 33.199 | 145,000 | 0.123 | 145,000 | 0.123 |
| 09/02/2026 | 0.127 | 49.220 | 10,000 | 33.848 | 5,000 | 0.116 | 5,000 | 0.117 |
| 06/02/2026 | 0.132 | 49.180 | 30,000 | 33.953 | 10,000 | 0.136 | 20,000 | 0.137 |
| 05/02/2026 | 0.137 | 48.680 | 1,415,000 | 33.098 | 720,000 | 0.141 | 695,000 | 0.142 |
| 04/02/2026 | 0.157 | 47.500 | 600,000 | 31.947 | 300,000 | 0.149 | 300,000 | 0.149 |
| 03/02/2026 | 0.157 | 47.360 | 1,250,000 | 31.457 | 640,000 | 0.145 | 610,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |