23646 神華瑞銀六七購Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 45.200 | 580,000 | 49.004 | 290,000 | 0.276 | 290,000 | 0.276 |
| 04/03/2026 | 0.285 | 45.280 | 3,030,000 | 49.024 | 1,515,000 | 0.269 | 1,510,000 | 0.268 |
| 03/03/2026 | 0.265 | 44.660 | 2,830,000 | 49.087 | 1,430,000 | 0.267 | 1,400,000 | 0.267 |
| 02/03/2026 | 0.285 | 45.120 | 2,900,000 | 49.240 | 1,450,000 | 0.283 | 1,450,000 | 0.286 |
| 27/02/2026 | 0.275 | 44.960 | 6,030,000 | 48.300 | 3,020,000 | 0.227 | 3,010,000 | 0.226 |
| 26/02/2026 | 0.223 | 43.220 | 6,160,000 | 48.877 | 3,070,000 | 0.229 | 3,080,000 | 0.230 |
| 25/02/2026 | 0.255 | 44.140 | 810,000 | 48.863 | 455,000 | 0.260 | 355,000 | 0.250 |
| 24/02/2026 | 0.249 | 43.900 | 4,970,000 | 48.881 | 2,485,000 | 0.247 | 2,485,000 | 0.247 |
| 23/02/2026 | 0.255 | 44.040 | 600,000 | 48.834 | 300,000 | 0.253 | 300,000 | 0.255 |
| 20/02/2026 | 0.239 | 43.440 | 565,000 | 48.777 | 295,000 | 0.246 | 270,000 | 0.244 |
| 16/02/2026 | 0.247 | 43.560 | 675,000 | 48.531 | 325,000 | 0.246 | 350,000 | 0.244 |
| 13/02/2026 | 0.231 | 42.920 | 1,430,000 | 48.564 | 715,000 | 0.238 | 715,000 | 0.238 |
| 12/02/2026 | 0.270 | 44.020 | 200,000 | 48.605 | 60,000 | 0.280 | 140,000 | 0.276 |
| 11/02/2026 | 0.285 | 44.300 | 245,000 | 48.929 | 135,000 | 0.273 | 110,000 | 0.266 |
| 10/02/2026 | 0.280 | 44.160 | 325,000 | 48.797 | 120,000 | 0.281 | 180,000 | 0.282 |
| 09/02/2026 | 0.265 | 43.820 | 1,140,000 | 48.352 | 515,000 | 0.250 | 515,000 | 0.245 |
| 06/02/2026 | 0.235 | 42.640 | 2,255,000 | 48.836 | 1,110,000 | 0.216 | 1,110,000 | 0.213 |
| 05/02/2026 | 0.223 | 42.280 | 1,980,000 | 48.619 | 990,000 | 0.216 | 990,000 | 0.214 |
| 04/02/2026 | 0.242 | 42.900 | 30,000 | 48.387 | 5,000 | 0.249 | 25,000 | 0.242 |
| 03/02/2026 | 0.177 | 40.600 | 880,000 | 48.576 | 440,000 | 0.185 | 440,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |