23656 中油匯豐七七購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.325 | 10.440 | 0 | 37.812 | ||||
| 20/04/2026 | 0.320 | 10.340 | 1,040,000 | 38.555 | 40,000 | 0.320 | 1,000,000 | 0.340 |
| 17/04/2026 | 0.360 | 10.690 | 0 | 38.222 | ||||
| 16/04/2026 | 0.360 | 10.610 | 0 | 39.314 | ||||
| 15/04/2026 | 0.360 | 10.580 | 0 | 39.691 | ||||
| 14/04/2026 | 0.395 | 10.910 | 0 | 39.248 | ||||
| 13/04/2026 | 0.395 | 10.970 | 0 | 38.323 | ||||
| 10/04/2026 | 0.375 | 10.800 | 0 | 38.330 | ||||
| 09/04/2026 | 0.365 | 10.770 | 0 | 37.555 | ||||
| 08/04/2026 | 0.355 | 10.560 | 0 | 39.423 | ||||
| 02/04/2026 | 0.365 | 10.770 | 320,000 | 37.359 | 320,000 | 0.350 | ||
| 01/04/2026 | 0.350 | 10.550 | 0 | 38.655 | ||||
| 31/03/2026 | 0.385 | 10.750 | 0 | 39.872 | ||||
| 30/03/2026 | 0.420 | 11.140 | 0 | 37.813 | ||||
| 27/03/2026 | 0.400 | 10.970 | 1,000,000 | 37.885 | 1,000,000 | 0.400 | ||
| 26/03/2026 | 0.385 | 10.880 | 0 | 37.426 | ||||
| 25/03/2026 | 0.380 | 10.720 | 0 | 39.074 | ||||
| 24/03/2026 | 0.380 | 10.720 | 0 | 38.893 | ||||
| 23/03/2026 | 0.380 | 10.760 | 0 | 38.284 | ||||
| 20/03/2026 | 0.380 | 10.910 | 100,000 | 36.031 | 100,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |