23657 騰訊匯豐六六購Ｄ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 502.000 | 940,000 | 40.191 | ||||
| 04/03/2026 | 0.015 | 506.000 | 2,010,000 | 39.706 | ||||
| 03/03/2026 | 0.017 | 510.500 | 490,000 | 39.531 | ||||
| 02/03/2026 | 0.015 | 514.000 | 2,280,000 | 37.817 | ||||
| 27/02/2026 | 0.016 | 518.000 | 1,510,000 | 36.928 | ||||
| 26/02/2026 | 0.018 | 512.000 | 230,000 | 38.613 | ||||
| 25/02/2026 | 0.020 | 522.500 | 4,540,000 | 37.262 | 3,760,000 | 0.021 | ||
| 24/02/2026 | 0.021 | 520.000 | 6,340,000 | 37.853 | 1,100,000 | 0.021 | 3,730,000 | 0.021 |
| 23/02/2026 | 0.027 | 538.000 | 11,570,000 | 36.248 | 4,420,000 | 0.028 | 6,440,000 | 0.028 |
| 20/02/2026 | 0.024 | 522.000 | 16,090,000 | 37.721 | 9,020,000 | 0.026 | 6,050,000 | 0.025 |
| 16/02/2026 | 0.031 | 533.000 | 6,710,000 | 36.973 | 1,480,000 | 0.031 | 4,080,000 | 0.029 |
| 13/02/2026 | 0.031 | 532.000 | 16,180,000 | 36.634 | 6,900,000 | 0.032 | 6,490,000 | 0.031 |
| 12/02/2026 | 0.033 | 535.500 | 60,270,000 | 36.330 | 19,920,000 | 0.039 | 36,390,000 | 0.037 |
| 11/02/2026 | 0.042 | 548.000 | 43,090,000 | 35.881 | 27,940,000 | 0.045 | 9,000,000 | 0.042 |
| 10/02/2026 | 0.045 | 551.000 | 336,460,000 | 35.772 | 145,020,000 | 0.055 | 176,940,000 | 0.053 |
| 09/02/2026 | 0.053 | 560.000 | 623,780,000 | 35.403 | 301,360,000 | 0.049 | 305,920,000 | 0.049 |
| 06/02/2026 | 0.050 | 547.500 | 501,110,000 | 36.712 | 242,550,000 | 0.057 | 250,900,000 | 0.057 |
| 05/02/2026 | 0.068 | 558.500 | 506,300,000 | 37.470 | 249,520,000 | 0.053 | 249,170,000 | 0.052 |
| 04/02/2026 | 0.062 | 558.000 | 292,730,000 | 36.472 | 139,080,000 | 0.064 | 146,320,000 | 0.064 |
| 03/02/2026 | 0.078 | 581.000 | 29,210,000 | 34.234 | 11,960,000 | 0.067 | 12,400,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |