23659 中險匯豐六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 14.550 | 0 | 41.974 | ||||
| 20/04/2026 | 0.017 | 14.370 | 380,000 | 42.767 | 380,000 | 0.017 | ||
| 17/04/2026 | 0.017 | 14.420 | 0 | 42.253 | ||||
| 16/04/2026 | 0.021 | 14.730 | 0 | 42.702 | ||||
| 15/04/2026 | 0.021 | 14.730 | 800,000 | 42.613 | 800,000 | 0.021 | ||
| 14/04/2026 | 0.022 | 14.740 | 1,100,000 | 43.035 | 1,100,000 | 0.022 | ||
| 13/04/2026 | 0.021 | 14.600 | 0 | 43.165 | ||||
| 10/04/2026 | 0.024 | 14.800 | 0 | 43.298 | ||||
| 09/04/2026 | 0.024 | 14.700 | 0 | 43.711 | ||||
| 08/04/2026 | 0.024 | 14.740 | 0 | 43.462 | ||||
| 02/04/2026 | 0.025 | 14.510 | 0 | 44.537 | ||||
| 01/04/2026 | 0.025 | 14.620 | 0 | 43.897 | ||||
| 31/03/2026 | 0.023 | 14.260 | 0 | 44.726 | ||||
| 30/03/2026 | 0.025 | 14.490 | 100,000 | 44.386 | 100,000 | 0.025 | ||
| 27/03/2026 | 0.030 | 14.800 | 0 | 43.944 | ||||
| 26/03/2026 | 0.031 | 14.980 | 0 | 43.336 | ||||
| 25/03/2026 | 0.032 | 15.320 | 0 | 41.931 | ||||
| 24/03/2026 | 0.031 | 15.120 | 0 | 42.428 | ||||
| 23/03/2026 | 0.024 | 14.590 | 80,000 | 42.158 | 40,000 | 0.024 | ||
| 20/03/2026 | 0.032 | 15.230 | 3,200,000 | 41.928 | 1,600,000 | 0.035 | 1,600,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |